NASDAQ:SQLV
LEGG MASON SMALL-CAP QUALITY VALUE LEGG ETF Price (Quote)
$39.95
-0.279 (-0.693%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.30 | $40.34 | Friday, 10th May 2024 SQLV stock ended at $39.95. This is 0.693% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.15% from a day low at $39.88 to a day high of $40.34. |
| 90 days | $38.30 | $41.64 | |
| 52 weeks | $33.45 | $41.95 |
| Date | Open | High | Low | Close | Volume |
| Jan 24, 2024 | $40.30 | $40.37 | $40.06 | $40.06 | 3 370 |
| Jan 23, 2024 | $40.80 | $40.80 | $40.35 | $40.35 | 586 |
| Jan 22, 2024 | $40.35 | $40.56 | $40.29 | $40.56 | 4 636 |
| Jan 19, 2024 | $39.33 | $39.71 | $39.24 | $39.71 | 2 741 |
| Jan 18, 2024 | $39.13 | $39.20 | $39.13 | $39.15 | 8 465 |
| Jan 17, 2024 | $38.99 | $38.99 | $38.81 | $38.94 | 4 540 |
| Jan 16, 2024 | $39.19 | $39.19 | $39.11 | $39.14 | 1 739 |
| Jan 12, 2024 | $39.58 | $39.58 | $39.58 | $39.58 | 251 |
| Jan 11, 2024 | $39.32 | $39.66 | $39.28 | $39.66 | 18 809 |
| Jan 10, 2024 | $39.86 | $39.95 | $39.57 | $39.73 | 2 064 |
| Jan 09, 2024 | $39.82 | $39.88 | $39.80 | $39.83 | 3 367 |
| Jan 08, 2024 | $39.96 | $39.96 | $39.92 | $39.92 | 27 533 |
| Jan 05, 2024 | $40.33 | $40.33 | $39.85 | $39.99 | 3 818 |
| Jan 04, 2024 | $40.13 | $40.24 | $40.10 | $40.12 | 6 927 |
| Jan 03, 2024 | $40.75 | $40.75 | $40.11 | $40.22 | 1 678 |
| Jan 02, 2024 | $41.13 | $41.29 | $40.92 | $41.03 | 2 040 |
| Dec 29, 2023 | $41.65 | $41.65 | $41.26 | $41.27 | 1 700 |
| Dec 28, 2023 | $41.79 | $41.79 | $41.63 | $41.69 | 2 558 |
| Dec 27, 2023 | $41.82 | $41.95 | $41.80 | $41.80 | 4 754 |
| Dec 26, 2023 | $41.49 | $41.87 | $41.49 | $41.82 | 2 271 |
| Dec 22, 2023 | $41.48 | $41.48 | $41.48 | $41.48 | 609 |
| Dec 21, 2023 | $40.88 | $40.90 | $40.88 | $40.90 | 2 322 |
| Dec 20, 2023 | $41.00 | $41.55 | $40.45 | $40.45 | 2 970 |
| Dec 19, 2023 | $40.81 | $40.81 | $40.81 | $40.81 | 1 018 |
| Dec 18, 2023 | $40.27 | $40.27 | $40.21 | $40.21 | 1 371 |
