NASDAQ:SQLV
LEGG MASON SMALL-CAP QUALITY VALUE LEGG ETF Price (Quote)
$39.95
-0.279 (-0.693%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.30 | $40.34 | Friday, 10th May 2024 SQLV stock ended at $39.95. This is 0.693% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.15% from a day low at $39.88 to a day high of $40.34. |
| 90 days | $38.30 | $41.64 | |
| 52 weeks | $33.45 | $41.95 |
| Date | Open | High | Low | Close | Volume |
| Dec 15, 2023 | $40.59 | $40.59 | $40.03 | $40.22 | 2 036 |
| Dec 14, 2023 | $40.00 | $40.52 | $40.00 | $40.27 | 9 103 |
| Dec 13, 2023 | $38.34 | $39.53 | $38.10 | $39.53 | 7 530 |
| Dec 12, 2023 | $38.42 | $38.56 | $38.42 | $38.56 | 848 |
| Dec 11, 2023 | $38.56 | $38.56 | $38.56 | $38.56 | 1 096 |
| Dec 08, 2023 | $38.40 | $38.40 | $38.35 | $38.35 | 1 324 |
| Dec 07, 2023 | $38.07 | $38.07 | $37.83 | $38.07 | 373 |
| Dec 06, 2023 | $38.01 | $38.35 | $37.73 | $37.73 | 20 426 |
| Dec 05, 2023 | $37.87 | $37.88 | $37.83 | $37.88 | 710 |
| Dec 04, 2023 | $37.92 | $37.92 | $37.92 | $37.92 | 0 |
| Dec 01, 2023 | $37.19 | $37.99 | $36.77 | $37.92 | 9 468 |
| Nov 30, 2023 | $36.85 | $36.92 | $36.76 | $36.76 | 2 116 |
| Nov 29, 2023 | $37.00 | $37.00 | $36.78 | $36.78 | 5 903 |
| Nov 28, 2023 | $36.70 | $36.76 | $36.70 | $36.70 | 645 |
| Nov 27, 2023 | $36.93 | $37.08 | $36.92 | $36.92 | 7 817 |
| Nov 24, 2023 | $36.76 | $36.76 | $36.76 | $36.76 | 0 |
| Nov 22, 2023 | $36.76 | $36.76 | $36.76 | $36.76 | 248 |
| Nov 21, 2023 | $36.67 | $36.73 | $36.67 | $36.67 | 1 386 |
| Nov 20, 2023 | $36.77 | $36.96 | $36.77 | $36.95 | 1 521 |
| Nov 17, 2023 | $36.73 | $36.90 | $36.62 | $36.84 | 1 231 |
| Nov 16, 2023 | $36.85 | $36.85 | $36.23 | $36.34 | 5 590 |
| Nov 15, 2023 | $36.85 | $37.22 | $36.85 | $36.87 | 6 854 |
| Nov 14, 2023 | $36.70 | $36.77 | $36.60 | $36.77 | 857 |
| Nov 13, 2023 | $35.02 | $35.02 | $35.02 | $35.02 | 0 |
| Nov 10, 2023 | $35.06 | $35.09 | $34.69 | $35.02 | 9 804 |
