NASDAQ:SQLV
LEGG MASON SMALL-CAP QUALITY VALUE LEGG ETF Price (Quote)
$39.95
-0.279 (-0.693%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.30 | $40.34 | Friday, 10th May 2024 SQLV stock ended at $39.95. This is 0.693% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.15% from a day low at $39.88 to a day high of $40.34. |
| 90 days | $38.30 | $41.64 | |
| 52 weeks | $33.45 | $41.95 |
| Date | Open | High | Low | Close | Volume |
| Nov 09, 2023 | $35.10 | $35.10 | $34.71 | $34.71 | 803 |
| Nov 08, 2023 | $35.28 | $35.28 | $35.28 | $35.28 | 0 |
| Nov 07, 2023 | $35.28 | $35.39 | $35.28 | $35.28 | 398 |
| Nov 06, 2023 | $35.71 | $35.71 | $35.40 | $35.40 | 2 372 |
| Nov 03, 2023 | $35.76 | $35.89 | $35.48 | $35.84 | 10 771 |
| Nov 02, 2023 | $34.42 | $35.04 | $34.42 | $34.97 | 5 225 |
| Nov 01, 2023 | $34.05 | $34.26 | $33.92 | $34.22 | 2 297 |
| Oct 31, 2023 | $33.95 | $34.16 | $33.95 | $34.08 | 8 478 |
| Oct 30, 2023 | $33.83 | $33.97 | $33.83 | $33.89 | 1 153 |
| Oct 27, 2023 | $33.70 | $33.72 | $33.45 | $33.54 | 11 610 |
| Oct 26, 2023 | $33.81 | $33.85 | $33.70 | $33.77 | 772 |
| Oct 25, 2023 | $33.78 | $33.78 | $33.63 | $33.63 | 874 |
| Oct 24, 2023 | $34.18 | $34.18 | $33.95 | $34.02 | 4 846 |
| Oct 23, 2023 | $33.89 | $34.22 | $33.77 | $34.08 | 11 527 |
| Oct 20, 2023 | $34.32 | $34.33 | $34.18 | $34.18 | 843 |
| Oct 19, 2023 | $34.89 | $35.05 | $34.60 | $34.60 | 696 |
| Oct 18, 2023 | $35.26 | $35.27 | $35.14 | $35.14 | 385 |
| Oct 17, 2023 | $35.72 | $35.89 | $35.72 | $35.79 | 21 431 |
| Oct 16, 2023 | $35.09 | $35.39 | $35.09 | $35.34 | 985 |
| Oct 13, 2023 | $35.32 | $35.32 | $34.78 | $34.78 | 2 340 |
| Oct 12, 2023 | $35.44 | $35.44 | $35.13 | $35.13 | 940 |
| Oct 11, 2023 | $36.04 | $36.04 | $36.04 | $36.04 | 201 |
| Oct 10, 2023 | $36.03 | $36.03 | $35.91 | $35.91 | 921 |
| Oct 09, 2023 | $35.17 | $35.42 | $35.17 | $35.42 | 26 605 |
| Oct 06, 2023 | $35.38 | $35.38 | $35.00 | $35.31 | 329 |
