NASDAQ:SQLV
LEGG MASON SMALL-CAP QUALITY VALUE LEGG ETF Price (Quote)
$39.95
-0.279 (-0.693%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.30 | $40.34 | Friday, 10th May 2024 SQLV stock ended at $39.95. This is 0.693% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.15% from a day low at $39.88 to a day high of $40.34. |
| 90 days | $38.30 | $41.64 | |
| 52 weeks | $33.45 | $41.95 |
| Date | Open | High | Low | Close | Volume |
| Oct 05, 2023 | $35.13 | $35.20 | $35.13 | $35.20 | 625 |
| Oct 04, 2023 | $35.11 | $35.11 | $34.88 | $34.88 | 1 978 |
| Oct 03, 2023 | $35.52 | $35.52 | $35.18 | $35.18 | 11 562 |
| Oct 02, 2023 | $35.91 | $35.91 | $35.51 | $35.60 | 3 121 |
| Sep 29, 2023 | $36.17 | $36.17 | $36.02 | $36.02 | 1 241 |
| Sep 28, 2023 | $36.25 | $36.26 | $35.77 | $36.12 | 879 |
| Sep 27, 2023 | $35.70 | $35.76 | $35.70 | $35.76 | 871 |
| Sep 26, 2023 | $35.40 | $35.50 | $35.41 | $35.41 | 757 |
| Sep 25, 2023 | $35.71 | $35.76 | $35.71 | $35.76 | 594 |
| Sep 22, 2023 | $35.76 | $35.76 | $35.57 | $35.57 | 3 805 |
| Sep 21, 2023 | $35.66 | $35.66 | $35.50 | $35.58 | 3 404 |
| Sep 20, 2023 | $36.24 | $36.24 | $35.77 | $35.77 | 866 |
| Sep 19, 2023 | $36.18 | $36.18 | $35.94 | $36.05 | 2 208 |
| Sep 18, 2023 | $36.17 | $36.17 | $35.94 | $35.94 | 544 |
| Sep 15, 2023 | $36.40 | $36.59 | $36.30 | $36.30 | 215 |
| Sep 14, 2023 | $36.81 | $36.82 | $36.62 | $36.67 | 1 122 |
| Sep 13, 2023 | $36.17 | $36.18 | $36.06 | $36.06 | 9 687 |
| Sep 12, 2023 | $36.31 | $36.31 | $36.26 | $36.27 | 1 185 |
| Sep 11, 2023 | $36.43 | $36.43 | $36.32 | $36.32 | 710 |
| Sep 08, 2023 | $36.36 | $36.36 | $36.36 | $36.36 | 357 |
| Sep 07, 2023 | $36.51 | $36.51 | $36.40 | $36.40 | 3 215 |
| Sep 06, 2023 | $37.33 | $37.33 | $36.63 | $36.76 | 2 510 |
| Sep 05, 2023 | $37.72 | $37.72 | $36.94 | $36.94 | 22 517 |
| Sep 01, 2023 | $37.90 | $37.92 | $37.89 | $37.92 | 543 |
| Aug 31, 2023 | $37.44 | $37.50 | $37.44 | $37.48 | 1 985 |
