NASDAQ:SQLV
LEGG MASON SMALL-CAP QUALITY VALUE LEGG ETF Price (Quote)
$39.95
-0.279 (-0.693%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.30 | $40.34 | Friday, 10th May 2024 SQLV stock ended at $39.95. This is 0.693% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.15% from a day low at $39.88 to a day high of $40.34. |
| 90 days | $38.30 | $41.64 | |
| 52 weeks | $33.45 | $41.95 |
| Date | Open | High | Low | Close | Volume |
| Aug 30, 2023 | $37.64 | $37.69 | $37.64 | $37.65 | 999 |
| Aug 29, 2023 | $37.49 | $37.49 | $37.45 | $37.45 | 365 |
| Aug 28, 2023 | $37.12 | $37.12 | $36.95 | $37.05 | 1 150 |
| Aug 25, 2023 | $36.84 | $36.84 | $36.68 | $36.68 | 832 |
| Aug 24, 2023 | $36.86 | $36.86 | $36.85 | $36.85 | 2 045 |
| Aug 23, 2023 | $36.95 | $37.06 | $36.95 | $37.06 | 412 |
| Aug 22, 2023 | $36.89 | $36.89 | $36.89 | $36.89 | 426 |
| Aug 21, 2023 | $37.07 | $37.07 | $37.07 | $37.07 | 244 |
| Aug 18, 2023 | $37.11 | $37.20 | $36.73 | $37.20 | 958 |
| Aug 17, 2023 | $37.04 | $37.26 | $37.02 | $37.02 | 1 303 |
| Aug 16, 2023 | $37.40 | $37.88 | $37.40 | $37.40 | 723 |
| Aug 15, 2023 | $37.74 | $37.74 | $37.74 | $37.74 | 579 |
| Aug 14, 2023 | $38.00 | $38.01 | $37.84 | $37.92 | 1 365 |
| Aug 11, 2023 | $37.86 | $38.22 | $37.86 | $38.22 | 1 705 |
| Aug 10, 2023 | $38.00 | $38.08 | $38.00 | $38.08 | 1 020 |
| Aug 09, 2023 | $38.24 | $38.24 | $38.24 | $38.24 | 1 439 |
| Aug 08, 2023 | $38.17 | $38.52 | $38.17 | $38.50 | 2 896 |
| Aug 07, 2023 | $38.63 | $38.69 | $38.63 | $38.66 | 999 |
| Aug 04, 2023 | $38.87 | $38.87 | $38.87 | $38.87 | 1 010 |
| Aug 03, 2023 | $38.37 | $38.71 | $38.37 | $38.71 | 1 628 |
| Aug 02, 2023 | $38.61 | $38.66 | $38.57 | $38.60 | 36 561 |
| Aug 01, 2023 | $38.81 | $38.91 | $38.81 | $38.81 | 561 |
| Jul 31, 2023 | $38.86 | $38.95 | $38.86 | $38.95 | 1 443 |
| Jul 28, 2023 | $38.70 | $38.70 | $38.70 | $38.70 | 500 |
| Jul 27, 2023 | $38.25 | $38.27 | $38.25 | $38.27 | 370 |
