NASDAQ:SQLV
LEGG MASON SMALL-CAP QUALITY VALUE LEGG ETF Price (Quote)
$39.95
-0.279 (-0.693%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.30 | $40.34 | Friday, 10th May 2024 SQLV stock ended at $39.95. This is 0.693% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.15% from a day low at $39.88 to a day high of $40.34. |
| 90 days | $38.30 | $41.64 | |
| 52 weeks | $33.45 | $41.95 |
| Date | Open | High | Low | Close | Volume |
| Jul 26, 2023 | $38.68 | $38.68 | $38.68 | $38.68 | 327 |
| Jul 25, 2023 | $38.38 | $38.54 | $38.38 | $38.40 | 2 906 |
| Jul 24, 2023 | $38.23 | $38.31 | $38.23 | $38.31 | 241 |
| Jul 21, 2023 | $38.06 | $38.06 | $38.06 | $38.06 | 769 |
| Jul 20, 2023 | $38.01 | $38.30 | $38.01 | $38.01 | 371 |
| Jul 19, 2023 | $38.39 | $38.45 | $38.34 | $38.45 | 2 146 |
| Jul 18, 2023 | $38.00 | $38.34 | $38.00 | $38.27 | 1 787 |
| Jul 17, 2023 | $37.41 | $37.88 | $37.31 | $37.75 | 720 |
| Jul 14, 2023 | $37.11 | $37.78 | $37.11 | $37.40 | 458 |
| Jul 13, 2023 | $37.45 | $37.45 | $37.45 | $37.45 | 0 |
| Jul 12, 2023 | $37.53 | $37.58 | $37.45 | $37.45 | 283 |
| Jul 11, 2023 | $36.96 | $37.04 | $36.83 | $37.04 | 1 794 |
| Jul 10, 2023 | $36.70 | $36.72 | $36.71 | $36.71 | 1 051 |
| Jul 07, 2023 | $36.28 | $36.56 | $36.52 | $36.52 | 6 758 |
| Jul 06, 2023 | $35.93 | $36.16 | $35.93 | $35.93 | 422 |
| Jul 05, 2023 | $36.60 | $36.60 | $36.51 | $36.51 | 581 |
| Jul 03, 2023 | $36.95 | $36.95 | $36.95 | $36.95 | 357 |
| Jun 30, 2023 | $36.99 | $36.99 | $36.64 | $36.64 | 4 775 |
| Jun 29, 2023 | $36.15 | $36.71 | $36.15 | $36.71 | 3 062 |
| Jun 28, 2023 | $35.94 | $36.16 | $36.13 | $36.13 | 1 814 |
| Jun 27, 2023 | $35.61 | $36.10 | $35.61 | $36.08 | 1 136 |
| Jun 26, 2023 | $35.84 | $35.70 | $35.51 | $35.70 | 1 028 |
| Jun 23, 2023 | $35.64 | $35.88 | $35.46 | $35.46 | 931 |
| Jun 22, 2023 | $36.10 | $36.10 | $36.10 | $36.10 | 206 |
| Jun 21, 2023 | $36.06 | $36.32 | $36.06 | $36.09 | 3 351 |
