NASDAQ:SQQQ
SQQQ ETF Price (Quote)
$11.08
-0.700 (-5.94%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.28 | $12.99 | Friday, 3rd May 2024 SQQQ stock ended at $11.08. This is 5.94% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.73% from a day low at $10.99 to a day high of $11.29. |
| 90 days | $10.05 | $12.99 | |
| 52 weeks | $10.05 | $30.25 |
| Date | Open | High | Low | Close | Volume |
| Jun 12, 2023 | $21.48 | $21.66 | $20.66 | $20.69 | 103 406 846 |
| Jun 09, 2023 | $21.76 | $22.06 | $21.19 | $21.79 | 117 820 586 |
| Jun 08, 2023 | $22.81 | $22.86 | $21.92 | $22.05 | 105 334 001 |
| Jun 07, 2023 | $21.68 | $22.96 | $21.31 | $22.84 | 139 568 447 |
| Jun 06, 2023 | $21.82 | $22.08 | $21.54 | $21.72 | 92 223 917 |
| Jun 05, 2023 | $21.77 | $21.89 | $21.22 | $21.70 | 122 181 091 |
| Jun 02, 2023 | $21.89 | $22.24 | $21.51 | $21.74 | 118 022 957 |
| Jun 01, 2023 | $23.07 | $23.29 | $21.95 | $22.22 | 115 835 849 |
| May 31, 2023 | $22.92 | $23.28 | $22.53 | $23.06 | 127 604 950 |
| May 30, 2023 | $22.04 | $22.88 | $21.82 | $22.59 | 135 482 683 |
| May 26, 2023 | $22.86 | $24.60 | $22.72 | $22.91 | 161 854 495 |
| May 25, 2023 | $24.92 | $25.53 | $24.48 | $24.80 | 147 880 330 |
| May 24, 2023 | $26.75 | $27.19 | $26.39 | $26.67 | 122 444 006 |
| May 23, 2023 | $25.70 | $26.36 | $25.45 | $26.27 | 110 087 031 |
| May 22, 2023 | $25.61 | $25.62 | $25.07 | $25.30 | 78 776 337 |
| May 19, 2023 | $25.33 | $25.79 | $25.16 | $25.56 | 114 366 050 |
| May 18, 2023 | $26.75 | $26.76 | $25.31 | $25.38 | 143 188 708 |
| May 17, 2023 | $27.56 | $27.86 | $26.66 | $26.81 | 111 372 413 |
| May 16, 2023 | $28.11 | $28.11 | $27.37 | $27.81 | 98 127 899 |
| May 15, 2023 | $28.23 | $28.64 | $27.84 | $27.90 | 86 323 653 |
| May 12, 2023 | $27.91 | $28.89 | $27.80 | $28.34 | 100 769 822 |
| May 11, 2023 | $28.16 | $28.57 | $27.88 | $28.04 | 107 936 571 |
| May 10, 2023 | $28.54 | $29.22 | $28.02 | $28.27 | 136 684 468 |
| May 09, 2023 | $29.11 | $29.28 | $28.87 | $29.20 | 70 404 535 |
| May 08, 2023 | $28.99 | $29.28 | $28.55 | $28.64 | 75 712 518 |
