NASDAQ:SQQQ
SQQQ ETF Price (Quote)
$11.08
-0.700 (-5.94%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.28 | $12.99 | Friday, 3rd May 2024 SQQQ stock ended at $11.08. This is 5.94% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.73% from a day low at $10.99 to a day high of $11.29. |
| 90 days | $10.05 | $12.99 | |
| 52 weeks | $10.05 | $30.25 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2024 | $10.42 | $10.50 | $10.36 | $10.48 | 74 225 631 |
| Mar 27, 2024 | $10.30 | $10.62 | $10.28 | $10.40 | 101 885 507 |
| Mar 26, 2024 | $10.29 | $10.51 | $10.22 | $10.48 | 86 440 437 |
| Mar 25, 2024 | $10.48 | $10.54 | $10.28 | $10.39 | 83 253 155 |
| Mar 22, 2024 | $10.34 | $10.40 | $10.19 | $10.28 | 100 166 931 |
| Mar 21, 2024 | $10.09 | $10.31 | $10.05 | $10.30 | 138 337 025 |
| Mar 20, 2024 | $10.73 | $10.85 | $10.40 | $10.43 | 162 231 085 |
| Mar 19, 2024 | $11.21 | $11.37 | $10.94 | $10.97 | 144 926 761 |
| Mar 18, 2024 | $10.95 | $11.07 | $10.77 | $11.05 | 140 091 061 |
| Mar 15, 2024 | $11.20 | $11.46 | $11.15 | $11.36 | 155 428 594 |
| Mar 14, 2024 | $10.80 | $11.18 | $10.75 | $10.96 | 185 284 925 |
| Mar 13, 2024 | $10.70 | $10.95 | $10.69 | $10.88 | 117 057 723 |
| Mar 12, 2024 | $10.92 | $11.17 | $10.59 | $10.61 | 156 038 891 |
| Mar 11, 2024 | $11.08 | $11.24 | $11.00 | $11.09 | 134 328 006 |
| Mar 08, 2024 | $10.49 | $11.02 | $10.28 | $10.96 | 223 434 462 |
| Mar 07, 2024 | $10.74 | $10.85 | $10.41 | $10.51 | 158 703 016 |
| Mar 06, 2024 | $10.88 | $11.14 | $10.74 | $10.98 | 189 980 448 |
| Mar 05, 2024 | $10.85 | $11.37 | $10.85 | $11.19 | 156 611 433 |
| Mar 04, 2024 | $10.50 | $10.64 | $10.47 | $10.62 | 99 798 943 |
| Mar 01, 2024 | $10.92 | $10.93 | $10.43 | $10.49 | 166 683 536 |
| Feb 29, 2024 | $11.05 | $11.30 | $10.90 | $10.99 | 125 074 918 |
| Feb 28, 2024 | $11.24 | $11.34 | $11.15 | $11.25 | 96 592 580 |
| Feb 27, 2024 | $11.08 | $11.28 | $11.05 | $11.07 | 102 473 119 |
| Feb 26, 2024 | $11.07 | $11.17 | $10.99 | $11.15 | 90 950 020 |
| Feb 23, 2024 | $10.91 | $11.20 | $10.84 | $11.12 | 119 463 448 |
