NASDAQ:SQQQ
SQQQ ETF Price (Quote)
$11.08
-0.700 (-5.94%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.28 | $12.99 | Friday, 3rd May 2024 SQQQ stock ended at $11.08. This is 5.94% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.73% from a day low at $10.99 to a day high of $11.29. |
| 90 days | $10.05 | $12.99 | |
| 52 weeks | $10.05 | $30.25 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2024 | $11.33 | $11.40 | $10.94 | $11.02 | 158 729 187 |
| Feb 21, 2024 | $12.16 | $12.40 | $12.06 | $12.07 | 127 906 092 |
| Feb 20, 2024 | $11.83 | $12.23 | $11.70 | $11.92 | 145 276 513 |
| Feb 16, 2024 | $11.31 | $11.71 | $11.30 | $11.65 | 138 049 783 |
| Feb 15, 2024 | $11.38 | $11.59 | $11.30 | $11.33 | 97 441 669 |
| Feb 14, 2024 | $11.57 | $11.77 | $11.38 | $11.41 | 119 629 481 |
| Feb 13, 2024 | $11.89 | $12.05 | $11.58 | $11.80 | 164 980 677 |
| Feb 12, 2024 | $11.14 | $11.32 | $10.97 | $11.26 | 101 159 437 |
| Feb 09, 2024 | $11.37 | $11.44 | $11.06 | $11.12 | 102 538 356 |
| Feb 08, 2024 | $11.51 | $11.57 | $11.39 | $11.45 | 78 500 504 |
| Feb 07, 2024 | $11.64 | $11.75 | $11.43 | $11.51 | 122 203 457 |
| Feb 06, 2024 | $11.70 | $12.06 | $11.65 | $11.86 | 122 055 029 |
| Feb 05, 2024 | $11.74 | $12.07 | $11.69 | $11.78 | 154 515 231 |
| Feb 02, 2024 | $12.20 | $12.28 | $11.63 | $11.72 | 187 627 941 |
| Feb 01, 2024 | $12.64 | $12.73 | $12.31 | $12.34 | 150 003 242 |
| Jan 31, 2024 | $12.46 | $12.80 | $12.28 | $12.78 | 174 415 203 |
| Jan 30, 2024 | $11.92 | $12.15 | $11.87 | $12.07 | 85 924 132 |
| Jan 29, 2024 | $12.16 | $12.22 | $11.81 | $11.83 | 89 235 849 |
| Jan 26, 2024 | $12.14 | $12.25 | $11.99 | $12.19 | 111 279 740 |
| Jan 25, 2024 | $11.80 | $12.18 | $11.74 | $11.97 | 140 869 293 |
| Jan 24, 2024 | $11.86 | $12.04 | $11.65 | $11.99 | 170 244 597 |
| Jan 23, 2024 | $12.29 | $12.45 | $12.18 | $12.19 | 90 174 457 |
| Jan 22, 2024 | $12.20 | $12.40 | $12.08 | $12.34 | 112 870 471 |
| Jan 19, 2024 | $12.96 | $13.01 | $12.37 | $12.38 | 159 682 980 |
| Jan 18, 2024 | $13.42 | $13.55 | $13.10 | $13.15 | 160 199 204 |
