NASDAQ:SQQQ
SQQQ ETF Price (Quote)
$11.08
-0.700 (-5.94%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.28 | $12.99 | Friday, 3rd May 2024 SQQQ stock ended at $11.08. This is 5.94% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.73% from a day low at $10.99 to a day high of $11.29. |
| 90 days | $10.05 | $12.99 | |
| 52 weeks | $10.05 | $30.25 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2024 | $13.83 | $14.15 | $13.68 | $13.72 | 139 388 822 |
| Jan 16, 2024 | $13.60 | $13.75 | $13.33 | $13.49 | 132 743 451 |
| Jan 12, 2024 | $13.39 | $13.62 | $13.31 | $13.47 | 112 353 508 |
| Jan 11, 2024 | $13.45 | $14.00 | $13.30 | $13.49 | 153 500 234 |
| Jan 10, 2024 | $13.79 | $13.89 | $13.44 | $13.54 | 96 318 652 |
| Jan 09, 2024 | $14.21 | $14.24 | $13.72 | $13.82 | 109 816 213 |
| Jan 08, 2024 | $14.67 | $14.69 | $13.86 | $13.89 | 113 863 936 |
| Jan 05, 2024 | $14.84 | $14.96 | $14.49 | $14.80 | 145 228 680 |
| Jan 04, 2024 | $14.84 | $14.87 | $14.48 | $14.84 | 111 433 797 |
| Jan 03, 2024 | $14.43 | $14.65 | $14.32 | $14.59 | 130 424 275 |
| Jan 02, 2024 | $13.81 | $14.38 | $13.79 | $14.14 | 125 701 381 |
| Dec 29, 2023 | $13.29 | $13.64 | $13.25 | $13.45 | 118 949 720 |
| Dec 28, 2023 | $13.13 | $13.31 | $13.11 | $13.27 | 61 740 415 |
| Dec 27, 2023 | $13.28 | $13.36 | $13.19 | $13.22 | 88 730 379 |
| Dec 26, 2023 | $13.46 | $13.47 | $13.23 | $13.29 | 57 330 303 |
| Dec 22, 2023 | $13.48 | $13.73 | $13.38 | $13.53 | 87 079 130 |
| Dec 21, 2023 | $13.67 | $13.94 | $13.55 | $13.60 | 116 457 035 |
| Dec 20, 2023 | $13.55 | $14.07 | $13.33 | $14.06 | 128 660 713 |
| Dec 19, 2023 | $13.90 | $13.92 | $13.72 | $13.74 | 80 483 948 |
| Dec 18, 2023 | $14.16 | $14.20 | $13.84 | $13.93 | 95 834 324 |
| Dec 15, 2023 | $14.33 | $14.39 | $14.07 | $14.25 | 115 341 381 |
| Dec 14, 2023 | $14.23 | $14.73 | $14.09 | $14.41 | 130 101 949 |
| Dec 13, 2023 | $14.81 | $14.89 | $14.27 | $14.34 | 141 768 066 |
| Dec 12, 2023 | $15.26 | $15.40 | $14.89 | $14.90 | 97 338 108 |
| Dec 11, 2023 | $15.71 | $15.74 | $15.22 | $15.26 | 97 237 817 |
