NASDAQ:SQQQ
SQQQ ETF Price (Quote)
$11.08
-0.700 (-5.94%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 SQQQ stock ended at $11.08. This is 5.94% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.73% from a day low at $10.99 to a day high of $11.29. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2023 | $16.07 | $16.10 | $15.60 | $15.66 | 126 728 181 |
| Dec 07, 2023 | $16.17 | $16.31 | $15.75 | $15.85 | 109 582 819 |
| Dec 06, 2023 | $15.87 | $16.57 | $15.85 | $16.52 | 107 259 200 |
| Dec 05, 2023 | $16.61 | $16.63 | $16.08 | $16.23 | 111 865 244 |
| Dec 04, 2023 | $16.37 | $16.80 | $16.31 | $16.35 | 124 214 833 |
| Dec 01, 2023 | $16.17 | $16.38 | $15.82 | $15.90 | 122 717 367 |
| Nov 30, 2023 | $15.87 | $16.39 | $15.81 | $16.02 | 133 627 608 |
| Nov 29, 2023 | $15.53 | $15.92 | $15.35 | $15.89 | 113 518 837 |
| Nov 28, 2023 | $15.96 | $16.09 | $15.75 | $15.82 | 105 768 450 |
| Nov 27, 2023 | $15.96 | $16.05 | $15.69 | $15.93 | 90 140 147 |
| Nov 24, 2023 | $15.87 | $16.01 | $15.80 | $15.90 | 48 994 134 |
| Nov 22, 2023 | $15.75 | $15.94 | $15.43 | $15.81 | 113 483 981 |
| Nov 21, 2023 | $15.91 | $16.20 | $15.89 | $15.99 | 104 549 399 |
| Nov 20, 2023 | $16.29 | $16.29 | $15.60 | $15.70 | 112 212 611 |
| Nov 17, 2023 | $16.38 | $16.50 | $16.14 | $16.28 | 110 082 273 |
| Nov 16, 2023 | $16.42 | $16.59 | $16.25 | $16.28 | 126 311 642 |
| Nov 15, 2023 | $16.08 | $16.47 | $16.02 | $16.30 | 142 713 863 |
| Nov 14, 2023 | $16.55 | $16.62 | $16.19 | $16.34 | 151 330 432 |
| Nov 13, 2023 | $17.49 | $17.71 | $17.29 | $17.44 | 104 399 444 |
| Nov 10, 2023 | $18.25 | $18.34 | $17.24 | $17.28 | 154 093 988 |
| Nov 09, 2023 | $17.99 | $18.58 | $17.81 | $18.51 | 166 805 632 |
| Nov 08, 2023 | $18.04 | $18.40 | $17.94 | $18.06 | 116 093 203 |
| Nov 07, 2023 | $18.46 | $18.64 | $17.95 | $18.10 | 126 438 669 |
| Nov 06, 2023 | $18.71 | $18.96 | $18.51 | $18.61 | 100 288 557 |
| Nov 03, 2023 | $19.31 | $19.34 | $18.61 | $18.82 | 141 481 122 |
