NASDAQ:SQQQ
SQQQ ETF Price (Quote)
$11.08
-0.700 (-5.94%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.28 | $12.99 | Friday, 3rd May 2024 SQQQ stock ended at $11.08. This is 5.94% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.73% from a day low at $10.99 to a day high of $11.29. |
| 90 days | $10.05 | $12.99 | |
| 52 weeks | $10.05 | $30.25 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2023 | $19.83 | $20.04 | $19.46 | $19.50 | 122 566 061 |
| Nov 01, 2023 | $21.56 | $21.58 | $20.48 | $20.57 | 150 343 309 |
| Oct 31, 2023 | $22.02 | $22.52 | $21.64 | $21.70 | 115 117 484 |
| Oct 30, 2023 | $22.28 | $22.56 | $21.75 | $22.03 | 139 191 234 |
| Oct 27, 2023 | $22.55 | $23.02 | $22.06 | $22.75 | 182 784 329 |
| Oct 26, 2023 | $22.06 | $23.34 | $21.89 | $23.09 | 184 210 821 |
| Oct 25, 2023 | $20.73 | $21.91 | $20.70 | $21.80 | 144 545 859 |
| Oct 24, 2023 | $20.59 | $20.90 | $20.17 | $20.31 | 123 322 077 |
| Oct 23, 2023 | $21.34 | $21.72 | $20.27 | $20.90 | 158 885 520 |
| Oct 20, 2023 | $20.27 | $21.12 | $20.17 | $21.08 | 159 835 552 |
| Oct 19, 2023 | $19.39 | $20.30 | $19.19 | $20.16 | 197 781 481 |
| Oct 18, 2023 | $19.24 | $19.80 | $18.89 | $19.61 | 140 901 400 |
| Oct 17, 2023 | $19.21 | $19.53 | $18.58 | $18.83 | 136 748 348 |
| Oct 16, 2023 | $19.08 | $19.11 | $18.48 | $18.64 | 109 036 388 |
| Oct 13, 2023 | $18.49 | $19.51 | $18.41 | $19.30 | 157 099 596 |
| Oct 12, 2023 | $18.31 | $18.94 | $18.04 | $18.59 | 145 437 944 |
| Oct 11, 2023 | $18.56 | $18.83 | $18.33 | $18.37 | 115 233 898 |
| Oct 10, 2023 | $19.02 | $19.10 | $18.33 | $18.76 | 114 838 154 |
| Oct 09, 2023 | $19.74 | $19.98 | $18.97 | $19.06 | 112 031 320 |
| Oct 06, 2023 | $20.90 | $21.05 | $19.16 | $19.36 | 178 841 408 |
| Oct 05, 2023 | $20.19 | $20.96 | $20.12 | $20.37 | 119 299 104 |
| Oct 04, 2023 | $20.86 | $20.95 | $20.00 | $20.17 | 147 246 787 |
| Oct 03, 2023 | $20.37 | $21.28 | $20.00 | $21.01 | 135 080 030 |
| Oct 02, 2023 | $20.41 | $20.52 | $19.70 | $19.95 | 126 233 900 |
| Sep 29, 2023 | $19.89 | $20.67 | $19.64 | $20.44 | 158 796 379 |
