NASDAQ:SQQQ
SQQQ ETF Price (Quote)
$11.08
-0.700 (-5.94%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.28 | $12.99 | Friday, 3rd May 2024 SQQQ stock ended at $11.08. This is 5.94% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.73% from a day low at $10.99 to a day high of $11.29. |
| 90 days | $10.05 | $12.99 | |
| 52 weeks | $10.05 | $30.25 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2023 | $21.16 | $21.32 | $20.09 | $20.48 | 140 634 852 |
| Sep 27, 2023 | $20.92 | $21.63 | $20.62 | $20.95 | 150 857 703 |
| Sep 26, 2023 | $20.64 | $21.28 | $20.55 | $21.10 | 117 496 283 |
| Sep 25, 2023 | $20.65 | $20.83 | $20.17 | $20.18 | 113 459 780 |
| Sep 22, 2023 | $20.18 | $20.53 | $19.81 | $20.47 | 132 955 427 |
| Sep 21, 2023 | $20.00 | $20.50 | $19.87 | $20.48 | 140 040 233 |
| Sep 20, 2023 | $18.42 | $19.38 | $18.35 | $19.36 | 113 372 873 |
| Sep 19, 2023 | $18.97 | $19.36 | $18.77 | $18.89 | 106 074 755 |
| Sep 18, 2023 | $18.96 | $19.01 | $18.58 | $18.75 | 87 868 780 |
| Sep 15, 2023 | $18.08 | $18.94 | $18.02 | $18.82 | 122 930 143 |
| Sep 14, 2023 | $18.07 | $18.37 | $17.73 | $17.88 | 120 290 139 |
| Sep 13, 2023 | $18.48 | $18.65 | $18.05 | $18.30 | 119 618 264 |
| Sep 12, 2023 | $18.14 | $18.55 | $17.95 | $18.49 | 94 357 790 |
| Sep 11, 2023 | $18.09 | $18.39 | $17.82 | $17.89 | 94 540 327 |
| Sep 08, 2023 | $18.63 | $18.70 | $18.20 | $18.54 | 97 806 159 |
| Sep 07, 2023 | $18.88 | $19.04 | $18.50 | $18.61 | 117 264 037 |
| Sep 06, 2023 | $17.83 | $18.48 | $17.79 | $18.18 | 119 525 084 |
| Sep 05, 2023 | $17.90 | $18.03 | $17.54 | $17.72 | 86 817 073 |
| Sep 01, 2023 | $17.37 | $17.99 | $17.31 | $17.77 | 112 137 479 |
| Aug 31, 2023 | $17.86 | $17.86 | $17.45 | $17.71 | 101 565 788 |
| Aug 30, 2023 | $18.12 | $18.27 | $17.75 | $17.83 | 117 681 213 |
| Aug 29, 2023 | $19.43 | $19.48 | $18.07 | $18.14 | 134 984 558 |
| Aug 28, 2023 | $19.35 | $19.80 | $19.23 | $19.38 | 109 911 216 |
| Aug 25, 2023 | $20.16 | $20.75 | $19.54 | $19.82 | 211 998 133 |
| Aug 24, 2023 | $18.52 | $20.32 | $18.50 | $20.31 | 148 712 183 |
