NASDAQ:SQQQ
SQQQ ETF Price (Quote)
$11.08
-0.700 (-5.94%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.28 | $12.99 | Friday, 3rd May 2024 SQQQ stock ended at $11.08. This is 5.94% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.73% from a day low at $10.99 to a day high of $11.29. |
| 90 days | $10.05 | $12.99 | |
| 52 weeks | $10.05 | $30.25 |
| Date | Open | High | Low | Close | Volume |
| Aug 23, 2023 | $19.79 | $19.83 | $18.86 | $19.03 | 121 635 956 |
| Aug 22, 2023 | $19.47 | $20.09 | $19.45 | $19.98 | 118 606 792 |
| Aug 21, 2023 | $20.63 | $20.72 | $19.76 | $19.87 | 130 550 199 |
| Aug 18, 2023 | $21.38 | $21.48 | $20.65 | $20.88 | 163 253 805 |
| Aug 17, 2023 | $19.89 | $20.86 | $19.84 | $20.78 | 143 260 183 |
| Aug 16, 2023 | $19.57 | $20.11 | $19.32 | $20.10 | 134 781 392 |
| Aug 15, 2023 | $19.03 | $19.58 | $18.90 | $19.46 | 115 178 170 |
| Aug 14, 2023 | $19.65 | $19.77 | $18.85 | $18.86 | 132 134 131 |
| Aug 11, 2023 | $19.56 | $19.75 | $19.24 | $19.51 | 133 552 931 |
| Aug 10, 2023 | $18.75 | $19.37 | $18.22 | $19.13 | 175 962 368 |
| Aug 09, 2023 | $18.55 | $19.33 | $18.53 | $19.20 | 140 680 253 |
| Aug 08, 2023 | $18.50 | $19.05 | $18.50 | $18.59 | 118 337 815 |
| Aug 07, 2023 | $18.32 | $18.67 | $18.10 | $18.11 | 106 292 163 |
| Aug 04, 2023 | $18.03 | $18.65 | $17.69 | $18.57 | 159 054 833 |
| Aug 03, 2023 | $18.58 | $18.60 | $17.99 | $18.32 | 132 662 606 |
| Aug 02, 2023 | $17.55 | $18.37 | $17.54 | $18.18 | 174 490 688 |
| Aug 01, 2023 | $17.13 | $17.35 | $16.96 | $17.06 | 103 420 208 |
| Jul 31, 2023 | $16.93 | $17.12 | $16.78 | $16.91 | 84 827 418 |
| Jul 28, 2023 | $17.01 | $17.42 | $16.81 | $16.96 | 154 862 969 |
| Jul 27, 2023 | $17.01 | $18.12 | $16.78 | $17.93 | 164 669 345 |
| Jul 26, 2023 | $17.75 | $18.10 | $17.53 | $17.76 | 119 131 544 |
| Jul 25, 2023 | $17.85 | $17.86 | $17.35 | $17.58 | 78 371 670 |
| Jul 24, 2023 | $17.90 | $18.23 | $17.75 | $17.94 | 82 548 791 |
| Jul 21, 2023 | $17.52 | $18.09 | $17.41 | $18.03 | 131 240 366 |
| Jul 20, 2023 | $17.10 | $18.00 | $16.90 | $17.85 | 145 595 413 |
