NASDAQ:SQQQ
SQQQ ETF Price (Quote)
$11.08
-0.700 (-5.94%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.28 | $12.99 | Friday, 3rd May 2024 SQQQ stock ended at $11.08. This is 5.94% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.73% from a day low at $10.99 to a day high of $11.29. |
| 90 days | $10.05 | $12.99 | |
| 52 weeks | $10.05 | $30.25 |
| Date | Open | High | Low | Close | Volume |
| Jul 19, 2023 | $16.53 | $16.86 | $16.38 | $16.66 | 116 059 382 |
| Jul 18, 2023 | $17.17 | $17.43 | $16.47 | $16.66 | 117 496 693 |
| Jul 17, 2023 | $17.47 | $17.53 | $16.95 | $17.08 | 85 134 192 |
| Jul 14, 2023 | $17.48 | $17.68 | $17.03 | $17.55 | 119 927 612 |
| Jul 13, 2023 | $17.99 | $18.08 | $17.41 | $17.54 | 113 915 462 |
| Jul 12, 2023 | $19.38 | $18.84 | $18.23 | $18.44 | 131 073 332 |
| Jul 11, 2023 | $19.38 | $19.73 | $19.09 | $19.16 | 86 971 471 |
| Jul 10, 2023 | $19.51 | $19.92 | $19.33 | $19.43 | 94 649 589 |
| Jul 07, 2023 | $19.30 | $19.49 | $18.79 | $19.45 | 96 214 799 |
| Jul 06, 2023 | $19.39 | $19.70 | $19.18 | $19.24 | 103 370 670 |
| Jul 05, 2023 | $19.04 | $19.04 | $18.53 | $18.79 | 86 876 668 |
| Jul 03, 2023 | $18.82 | $18.99 | $18.69 | $18.79 | 42 060 875 |
| Jun 30, 2023 | $19.21 | $19.27 | $18.73 | $18.91 | 118 813 385 |
| Jun 29, 2023 | $19.73 | $20.08 | $19.62 | $19.80 | 113 417 055 |
| Jun 28, 2023 | $20.07 | $20.09 | $19.34 | $19.65 | 129 394 667 |
| Jun 27, 2023 | $20.57 | $20.70 | $19.64 | $19.78 | 116 423 891 |
| Jun 26, 2023 | $20.11 | $20.84 | $19.65 | $20.81 | 107 895 475 |
| Jun 23, 2023 | $20.08 | $20.30 | $19.64 | $20.02 | 123 959 680 |
| Jun 22, 2023 | $20.35 | $20.42 | $19.41 | $19.42 | 118 162 335 |
| Jun 21, 2023 | $19.51 | $20.26 | $19.44 | $20.09 | 124 352 431 |
| Jun 20, 2023 | $19.74 | $20.06 | $19.35 | $19.57 | 110 272 448 |
| Jun 16, 2023 | $18.75 | $19.56 | $18.73 | $19.49 | 125 406 045 |
| Jun 15, 2023 | $20.03 | $20.13 | $18.86 | $19.13 | 165 651 454 |
| Jun 14, 2023 | $20.22 | $20.70 | $19.74 | $19.78 | 162 609 693 |
| Jun 13, 2023 | $20.21 | $20.78 | $20.07 | $20.22 | 140 215 410 |
