NASDAQ:SRCE
1st Source Corporation Stock Price (Quote)
$47.94
-0.630 (-1.30%)
At Close: Apr 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $47.80 | $52.52 | Tuesday, 16th Apr 2024 SRCE stock ended at $47.94. This is 1.30% less than the trading day before Monday, 15th Apr 2024. During the day the stock fluctuated 1.29% from a day low at $47.80 to a day high of $48.41. |
90 days | $47.80 | $55.10 | |
52 weeks | $38.80 | $56.56 |
Date | Open | High | Low | Close | Volume |
2023-05-22 | $41.86 | $42.21 | $41.39 | $42.14 | 54 024 |
2023-05-19 | $42.94 | $42.94 | $41.01 | $41.55 | 73 589 |
2023-05-18 | $43.57 | $43.57 | $42.30 | $42.37 | 101 065 |
2023-05-17 | $41.93 | $43.68 | $41.93 | $43.67 | 54 112 |
2023-05-16 | $41.38 | $41.95 | $40.80 | $41.48 | 75 416 |
2023-05-15 | $41.42 | $41.99 | $41.42 | $41.48 | 63 256 |
2023-05-12 | $41.73 | $41.73 | $40.78 | $41.40 | 82 935 |
2023-05-11 | $40.96 | $41.84 | $40.96 | $41.40 | 57 804 |
2023-05-10 | $41.64 | $41.77 | $40.50 | $41.44 | 71 177 |
2023-05-09 | $41.22 | $41.64 | $40.53 | $41.14 | 59 681 |
2023-05-08 | $42.58 | $42.58 | $41.04 | $41.35 | 87 563 |
2023-05-05 | $40.96 | $42.62 | $40.87 | $42.54 | 115 616 |
2023-05-04 | $40.01 | $40.61 | $38.80 | $40.25 | 80 829 |
2023-05-03 | $40.54 | $41.60 | $40.48 | $40.52 | 78 993 |
2023-05-02 | $40.98 | $41.11 | $39.41 | $40.36 | 92 987 |
2023-05-01 | $41.56 | $42.05 | $41.02 | $41.20 | 91 656 |
2023-04-28 | $41.93 | $42.43 | $41.52 | $41.68 | 82 604 |
2023-04-27 | $41.97 | $42.21 | $41.73 | $41.80 | 47 378 |
2023-04-26 | $42.41 | $42.57 | $41.16 | $41.84 | 45 516 |
2023-04-25 | $43.45 | $43.69 | $42.48 | $42.67 | 78 011 |
2023-04-24 | $43.35 | $44.32 | $43.35 | $43.99 | 80 372 |
2023-04-21 | $42.85 | $43.66 | $42.48 | $43.61 | 79 980 |
2023-04-20 | $43.64 | $43.64 | $42.89 | $43.43 | 49 144 |
2023-04-19 | $42.56 | $43.68 | $42.50 | $43.65 | 60 211 |
2023-04-18 | $43.69 | $43.73 | $42.04 | $42.49 | 83 141 |