NASDAQ:SRCE
1st Source Corporation Stock Price (Quote)
$47.96
+0.200 (+0.419%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $47.69 | $52.52 | Thursday, 18th Apr 2024 SRCE stock ended at $47.96. This is 0.419% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.31% from a day low at $47.71 to a day high of $48.34. |
| 90 days | $47.69 | $55.10 | |
| 52 weeks | $38.80 | $56.56 |
| Date | Open | High | Low | Close | Volume |
| 2024-03-13 | $51.00 | $52.19 | $50.61 | $50.80 | 64 957 |
| 2024-03-12 | $51.62 | $51.87 | $50.59 | $51.14 | 46 372 |
| 2024-03-11 | $51.50 | $52.67 | $51.33 | $51.78 | 47 680 |
| 2024-03-08 | $51.94 | $52.44 | $51.45 | $51.46 | 63 706 |
| 2024-03-07 | $52.07 | $52.58 | $51.64 | $51.84 | 46 903 |
| 2024-03-06 | $51.83 | $52.35 | $50.80 | $51.63 | 73 299 |
| 2024-03-05 | $51.11 | $52.51 | $51.11 | $51.69 | 62 376 |
| 2024-03-04 | $48.99 | $51.65 | $48.99 | $51.24 | 92 639 |
| 2024-03-01 | $49.49 | $49.49 | $48.33 | $48.61 | 75 025 |
| 2024-02-29 | $49.77 | $50.45 | $49.22 | $49.78 | 43 521 |
| 2024-02-28 | $49.13 | $49.44 | $48.79 | $48.99 | 40 887 |
| 2024-02-27 | $49.92 | $50.45 | $49.11 | $49.42 | 40 156 |
| 2024-02-26 | $49.60 | $49.93 | $49.09 | $49.73 | 64 460 |
| 2024-02-23 | $49.90 | $50.44 | $49.71 | $49.71 | 35 736 |
| 2024-02-22 | $50.13 | $50.38 | $49.65 | $50.04 | 46 122 |
| 2024-02-21 | $50.40 | $50.56 | $50.00 | $50.31 | 30 181 |
| 2024-02-20 | $50.26 | $51.08 | $50.05 | $50.41 | 47 361 |
| 2024-02-16 | $51.30 | $51.59 | $50.46 | $50.81 | 46 525 |
| 2024-02-15 | $50.44 | $52.21 | $50.07 | $51.87 | 66 592 |
| 2024-02-14 | $49.70 | $50.10 | $49.21 | $49.98 | 52 792 |
| 2024-02-13 | $50.33 | $50.95 | $48.65 | $49.19 | 94 237 |
| 2024-02-12 | $50.80 | $52.61 | $50.80 | $51.86 | 53 020 |
| 2024-02-09 | $50.24 | $51.16 | $49.57 | $51.01 | 47 706 |
| 2024-02-08 | $49.61 | $49.91 | $49.23 | $49.91 | 39 603 |
| 2024-02-07 | $50.17 | $50.17 | $48.59 | $49.54 | 40 480 |
