NASDAQ:SRCE
1st Source Corporation Stock Price (Quote)
$52.42
+0.760 (+1.47%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $48.32 | $52.67 | Thursday, 28th Mar 2024 SRCE stock ended at $52.42. This is 1.47% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.12% from a day low at $51.43 to a day high of $52.52. |
90 days | $48.32 | $55.48 | |
52 weeks | $38.80 | $56.56 |
Historical 1st Source Corporation prices
Date | Open | High | Low | Close | Volume |
2023-12-08 | $50.51 | $51.28 | $50.51 | $50.94 | 48 873 |
2023-12-07 | $50.07 | $50.65 | $49.58 | $50.65 | 56 591 |
2023-12-06 | $50.37 | $51.03 | $49.67 | $49.75 | 63 347 |
2023-12-05 | $50.83 | $50.97 | $49.95 | $50.19 | 44 622 |
2023-12-04 | $49.84 | $50.90 | $49.84 | $50.90 | 76 287 |
2023-12-01 | $48.07 | $49.98 | $48.07 | $49.98 | 102 009 |
2023-11-30 | $48.75 | $48.89 | $48.30 | $48.33 | 35 920 |
2023-11-29 | $48.18 | $48.78 | $47.97 | $48.61 | 40 353 |
2023-11-28 | $48.22 | $48.22 | $47.47 | $47.83 | 34 195 |
2023-11-27 | $48.25 | $48.65 | $47.24 | $48.08 | 39 984 |
2023-11-24 | $48.57 | $48.76 | $48.40 | $48.47 | 19 847 |
2023-11-22 | $48.78 | $49.02 | $47.84 | $48.30 | 49 042 |
2023-11-21 | $49.32 | $49.32 | $48.31 | $48.38 | 35 006 |
2023-11-20 | $49.26 | $49.35 | $48.61 | $49.29 | 52 215 |
2023-11-17 | $49.85 | $50.16 | $49.22 | $49.49 | 53 386 |
2023-11-16 | $50.16 | $50.16 | $49.17 | $49.41 | 42 725 |
2023-11-15 | $49.84 | $50.54 | $49.73 | $50.09 | 56 990 |
2023-11-14 | $48.75 | $50.04 | $48.49 | $49.96 | 69 612 |
2023-11-13 | $46.71 | $47.50 | $46.65 | $47.28 | 33 567 |
2023-11-10 | $46.70 | $47.09 | $46.33 | $46.99 | 44 447 |
2023-11-09 | $46.69 | $47.07 | $46.11 | $46.63 | 43 657 |
2023-11-08 | $47.46 | $47.46 | $46.20 | $46.70 | 31 280 |
2023-11-07 | $47.74 | $47.74 | $46.79 | $47.31 | 38 245 |
2023-11-06 | $47.38 | $47.92 | $47.00 | $47.92 | 39 924 |
2023-11-03 | $47.16 | $47.62 | $45.49 | $47.15 | 73 379 |