Range Low Price High Price Comment
30 days $48.32 $52.67 Thursday, 28th Mar 2024 SRCE stock ended at $52.42. This is 1.47% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.12% from a day low at $51.43 to a day high of $52.52.
90 days $48.32 $55.48
52 weeks $38.80 $56.56

Historical 1st Source Corporation prices

Date Open High Low Close Volume
2023-12-08 $50.51 $51.28 $50.51 $50.94 48 873
2023-12-07 $50.07 $50.65 $49.58 $50.65 56 591
2023-12-06 $50.37 $51.03 $49.67 $49.75 63 347
2023-12-05 $50.83 $50.97 $49.95 $50.19 44 622
2023-12-04 $49.84 $50.90 $49.84 $50.90 76 287
2023-12-01 $48.07 $49.98 $48.07 $49.98 102 009
2023-11-30 $48.75 $48.89 $48.30 $48.33 35 920
2023-11-29 $48.18 $48.78 $47.97 $48.61 40 353
2023-11-28 $48.22 $48.22 $47.47 $47.83 34 195
2023-11-27 $48.25 $48.65 $47.24 $48.08 39 984
2023-11-24 $48.57 $48.76 $48.40 $48.47 19 847
2023-11-22 $48.78 $49.02 $47.84 $48.30 49 042
2023-11-21 $49.32 $49.32 $48.31 $48.38 35 006
2023-11-20 $49.26 $49.35 $48.61 $49.29 52 215
2023-11-17 $49.85 $50.16 $49.22 $49.49 53 386
2023-11-16 $50.16 $50.16 $49.17 $49.41 42 725
2023-11-15 $49.84 $50.54 $49.73 $50.09 56 990
2023-11-14 $48.75 $50.04 $48.49 $49.96 69 612
2023-11-13 $46.71 $47.50 $46.65 $47.28 33 567
2023-11-10 $46.70 $47.09 $46.33 $46.99 44 447
2023-11-09 $46.69 $47.07 $46.11 $46.63 43 657
2023-11-08 $47.46 $47.46 $46.20 $46.70 31 280
2023-11-07 $47.74 $47.74 $46.79 $47.31 38 245
2023-11-06 $47.38 $47.92 $47.00 $47.92 39 924
2023-11-03 $47.16 $47.62 $45.49 $47.15 73 379
Click to get the best stock tips daily for free!

About 1st Source Corporation

1st Source 1st Source Corporation operates as the bank holding company for 1st Source Bank that provides commercial and consumer banking services, trust and wealth advisory services, and insurance products to individual and business clients. Its consumer banking services include checking and savings accounts; certificates of deposit; individual retirement accounts; online and mobile banking products; consumer loans, real estate mortgage loans, and home equi... SRCE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT