NASDAQ:SRCE
1st Source Corporation Stock Price (Quote)
$51.14
+0.180 (+0.353%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $47.69 | $52.52 | Thursday, 25th Apr 2024 SRCE stock ended at $51.14. This is 0.353% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.51% from a day low at $50.28 to a day high of $51.54. |
| 90 days | $47.69 | $55.10 | |
| 52 weeks | $38.80 | $56.56 |
| Date | Open | High | Low | Close | Volume |
| Nov 30, 2023 | $48.75 | $48.89 | $48.30 | $48.33 | 35 920 |
| Nov 29, 2023 | $48.18 | $48.78 | $47.97 | $48.61 | 40 353 |
| Nov 28, 2023 | $48.22 | $48.22 | $47.47 | $47.83 | 34 195 |
| Nov 27, 2023 | $48.25 | $48.65 | $47.24 | $48.08 | 39 984 |
| Nov 24, 2023 | $48.57 | $48.76 | $48.40 | $48.47 | 19 847 |
| Nov 22, 2023 | $48.78 | $49.02 | $47.84 | $48.30 | 49 042 |
| Nov 21, 2023 | $49.32 | $49.32 | $48.31 | $48.38 | 35 006 |
| Nov 20, 2023 | $49.26 | $49.35 | $48.61 | $49.29 | 52 215 |
| Nov 17, 2023 | $49.85 | $50.16 | $49.22 | $49.49 | 53 386 |
| Nov 16, 2023 | $50.16 | $50.16 | $49.17 | $49.41 | 42 725 |
| Nov 15, 2023 | $49.84 | $50.54 | $49.73 | $50.09 | 56 990 |
| Nov 14, 2023 | $48.75 | $50.04 | $48.49 | $49.96 | 69 612 |
| Nov 13, 2023 | $46.71 | $47.50 | $46.65 | $47.28 | 33 567 |
| Nov 10, 2023 | $46.70 | $47.09 | $46.33 | $46.99 | 44 447 |
| Nov 09, 2023 | $46.69 | $47.07 | $46.11 | $46.63 | 43 657 |
| Nov 08, 2023 | $47.46 | $47.46 | $46.20 | $46.70 | 31 280 |
| Nov 07, 2023 | $47.74 | $47.74 | $46.79 | $47.31 | 38 245 |
| Nov 06, 2023 | $47.38 | $47.92 | $47.00 | $47.92 | 39 924 |
| Nov 03, 2023 | $47.16 | $47.62 | $45.49 | $47.15 | 73 379 |
| Nov 02, 2023 | $45.83 | $46.59 | $45.71 | $46.43 | 53 115 |
| Nov 01, 2023 | $45.37 | $45.56 | $44.81 | $45.48 | 48 216 |
| Oct 31, 2023 | $45.12 | $45.62 | $44.91 | $45.62 | 37 475 |
| Oct 30, 2023 | $44.60 | $45.31 | $44.22 | $45.28 | 41 586 |
| Oct 27, 2023 | $44.75 | $44.75 | $43.35 | $44.36 | 54 333 |
| Oct 26, 2023 | $44.03 | $45.00 | $43.86 | $44.89 | 60 724 |
