NASDAQ:SRCE
1st Source Corporation Stock Price (Quote)
$51.14
+0.180 (+0.353%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $47.69 | $52.52 | Thursday, 25th Apr 2024 SRCE stock ended at $51.14. This is 0.353% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.51% from a day low at $50.28 to a day high of $51.54. |
| 90 days | $47.69 | $55.10 | |
| 52 weeks | $38.80 | $56.56 |
| Date | Open | High | Low | Close | Volume |
| Oct 25, 2023 | $43.72 | $44.09 | $43.30 | $43.72 | 105 624 |
| Oct 24, 2023 | $44.77 | $44.77 | $43.43 | $43.92 | 50 213 |
| Oct 23, 2023 | $44.00 | $45.69 | $43.56 | $44.42 | 68 478 |
| Oct 20, 2023 | $44.75 | $45.08 | $43.22 | $43.82 | 118 668 |
| Oct 19, 2023 | $42.95 | $43.37 | $42.60 | $42.71 | 49 231 |
| Oct 18, 2023 | $42.99 | $43.11 | $42.51 | $42.78 | 43 879 |
| Oct 17, 2023 | $42.33 | $43.52 | $42.33 | $43.31 | 45 105 |
| Oct 16, 2023 | $42.11 | $42.54 | $42.11 | $42.51 | 23 748 |
| Oct 13, 2023 | $42.89 | $42.89 | $41.36 | $41.81 | 18 412 |
| Oct 12, 2023 | $42.75 | $42.75 | $42.35 | $42.66 | 26 811 |
| Oct 11, 2023 | $42.81 | $43.16 | $42.44 | $42.75 | 20 114 |
| Oct 10, 2023 | $42.66 | $42.99 | $42.52 | $42.53 | 26 654 |
| Oct 09, 2023 | $42.27 | $42.80 | $42.01 | $42.45 | 30 909 |
| Oct 06, 2023 | $42.42 | $43.09 | $42.05 | $42.62 | 38 759 |
| Oct 05, 2023 | $41.91 | $42.91 | $41.77 | $42.75 | 65 391 |
| Oct 04, 2023 | $41.75 | $42.15 | $41.30 | $42.10 | 44 633 |
| Oct 03, 2023 | $41.91 | $41.91 | $41.34 | $41.75 | 41 749 |
| Oct 02, 2023 | $41.97 | $42.15 | $41.71 | $42.10 | 48 780 |
| Sep 29, 2023 | $41.90 | $42.10 | $41.15 | $42.09 | 61 487 |
| Sep 28, 2023 | $41.14 | $41.90 | $41.14 | $41.48 | 33 704 |
| Sep 27, 2023 | $41.59 | $41.61 | $40.96 | $41.05 | 51 967 |
| Sep 26, 2023 | $41.70 | $42.25 | $41.20 | $41.27 | 51 851 |
| Sep 25, 2023 | $41.54 | $42.14 | $41.54 | $42.05 | 30 069 |
| Sep 22, 2023 | $42.08 | $42.08 | $41.48 | $41.57 | 24 206 |
| Sep 20, 2023 | $42.58 | $42.72 | $42.06 | $42.10 | 23 930 |
