NASDAQ:SRCE
1st Source Corporation Stock Price (Quote)
$52.42
+0.760 (+1.47%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $48.32 | $52.67 | Thursday, 28th Mar 2024 SRCE stock ended at $52.42. This is 1.47% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.12% from a day low at $51.43 to a day high of $52.52. |
90 days | $48.32 | $55.48 | |
52 weeks | $38.80 | $56.56 |
Historical 1st Source Corporation prices
Date | Open | High | Low | Close | Volume |
2023-08-22 | $44.35 | $44.70 | $43.10 | $43.17 | 41 665 |
2023-08-21 | $45.07 | $45.35 | $44.34 | $44.41 | 30 586 |
2023-08-18 | $44.79 | $46.65 | $44.67 | $44.90 | 36 060 |
2023-08-17 | $45.08 | $45.48 | $44.63 | $45.04 | 33 168 |
2023-08-16 | $45.45 | $47.50 | $44.64 | $44.80 | 63 873 |
2023-08-15 | $46.50 | $47.39 | $45.21 | $45.63 | 60 120 |
2023-08-14 | $47.49 | $47.49 | $46.71 | $46.73 | 57 409 |
2023-08-11 | $47.67 | $47.96 | $47.30 | $47.66 | 42 134 |
2023-08-10 | $48.23 | $48.68 | $47.41 | $47.69 | 24 834 |
2023-08-09 | $48.39 | $48.43 | $47.81 | $48.04 | 25 071 |
2023-08-08 | $48.44 | $48.67 | $47.67 | $48.59 | 23 417 |
2023-08-07 | $48.64 | $49.36 | $48.56 | $49.11 | 27 707 |
2023-08-04 | $48.17 | $49.08 | $48.17 | $48.61 | 38 067 |
2023-08-03 | $47.75 | $48.98 | $47.61 | $48.23 | 31 037 |
2023-08-02 | $46.63 | $48.16 | $46.63 | $48.03 | 62 053 |
2023-08-01 | $46.78 | $47.18 | $46.25 | $47.05 | 47 836 |
2023-07-31 | $47.13 | $47.31 | $46.65 | $46.90 | 60 523 |
2023-07-28 | $47.39 | $47.71 | $47.09 | $47.30 | 49 914 |
2023-07-27 | $48.08 | $48.26 | $46.95 | $47.13 | 36 681 |
2023-07-26 | $46.43 | $48.24 | $46.43 | $47.82 | 53 217 |
2023-07-25 | $45.48 | $47.00 | $45.48 | $46.13 | 52 928 |
2023-07-24 | $45.45 | $46.47 | $44.81 | $45.49 | 97 953 |
2023-07-21 | $47.03 | $47.84 | $45.12 | $45.38 | 70 912 |
2023-07-20 | $45.66 | $45.67 | $44.93 | $45.67 | 77 270 |
2023-07-19 | $44.94 | $45.84 | $44.94 | $45.21 | 73 428 |