Range Low Price High Price Comment
30 days $48.32 $52.67 Thursday, 28th Mar 2024 SRCE stock ended at $52.42. This is 1.47% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.12% from a day low at $51.43 to a day high of $52.52.
90 days $48.32 $55.48
52 weeks $38.80 $56.56

Historical 1st Source Corporation prices

Date Open High Low Close Volume
2023-08-22 $44.35 $44.70 $43.10 $43.17 41 665
2023-08-21 $45.07 $45.35 $44.34 $44.41 30 586
2023-08-18 $44.79 $46.65 $44.67 $44.90 36 060
2023-08-17 $45.08 $45.48 $44.63 $45.04 33 168
2023-08-16 $45.45 $47.50 $44.64 $44.80 63 873
2023-08-15 $46.50 $47.39 $45.21 $45.63 60 120
2023-08-14 $47.49 $47.49 $46.71 $46.73 57 409
2023-08-11 $47.67 $47.96 $47.30 $47.66 42 134
2023-08-10 $48.23 $48.68 $47.41 $47.69 24 834
2023-08-09 $48.39 $48.43 $47.81 $48.04 25 071
2023-08-08 $48.44 $48.67 $47.67 $48.59 23 417
2023-08-07 $48.64 $49.36 $48.56 $49.11 27 707
2023-08-04 $48.17 $49.08 $48.17 $48.61 38 067
2023-08-03 $47.75 $48.98 $47.61 $48.23 31 037
2023-08-02 $46.63 $48.16 $46.63 $48.03 62 053
2023-08-01 $46.78 $47.18 $46.25 $47.05 47 836
2023-07-31 $47.13 $47.31 $46.65 $46.90 60 523
2023-07-28 $47.39 $47.71 $47.09 $47.30 49 914
2023-07-27 $48.08 $48.26 $46.95 $47.13 36 681
2023-07-26 $46.43 $48.24 $46.43 $47.82 53 217
2023-07-25 $45.48 $47.00 $45.48 $46.13 52 928
2023-07-24 $45.45 $46.47 $44.81 $45.49 97 953
2023-07-21 $47.03 $47.84 $45.12 $45.38 70 912
2023-07-20 $45.66 $45.67 $44.93 $45.67 77 270
2023-07-19 $44.94 $45.84 $44.94 $45.21 73 428
Click to get the best stock tips daily for free!

About 1st Source Corporation

1st Source 1st Source Corporation operates as the bank holding company for 1st Source Bank that provides commercial and consumer banking services, trust and wealth advisory services, and insurance products to individual and business clients. Its consumer banking services include checking and savings accounts; certificates of deposit; individual retirement accounts; online and mobile banking products; consumer loans, real estate mortgage loans, and home equi... SRCE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT