NASDAQ:SRCE
1st Source Corporation Stock Price (Quote)
$47.76
-0.180 (-0.375%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $47.69 | $52.52 | Wednesday, 17th Apr 2024 SRCE stock ended at $47.76. This is 0.375% less than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 1.41% from a day low at $47.69 to a day high of $48.36. |
| 90 days | $47.69 | $55.10 | |
| 52 weeks | $38.80 | $56.56 |
| Date | Open | High | Low | Close | Volume |
| 2023-08-04 | $48.17 | $49.08 | $48.17 | $48.61 | 38 067 |
| 2023-08-03 | $47.75 | $48.98 | $47.61 | $48.23 | 31 037 |
| 2023-08-02 | $46.63 | $48.16 | $46.63 | $48.03 | 62 053 |
| 2023-08-01 | $46.78 | $47.18 | $46.25 | $47.05 | 47 836 |
| 2023-07-31 | $47.13 | $47.31 | $46.65 | $46.90 | 60 523 |
| 2023-07-28 | $47.39 | $47.71 | $47.09 | $47.30 | 49 914 |
| 2023-07-27 | $48.08 | $48.26 | $46.95 | $47.13 | 36 681 |
| 2023-07-26 | $46.43 | $48.24 | $46.43 | $47.82 | 53 217 |
| 2023-07-25 | $45.48 | $47.00 | $45.48 | $46.13 | 52 928 |
| 2023-07-24 | $45.45 | $46.47 | $44.81 | $45.49 | 97 953 |
| 2023-07-21 | $47.03 | $47.84 | $45.12 | $45.38 | 70 912 |
| 2023-07-20 | $45.66 | $45.67 | $44.93 | $45.67 | 77 270 |
| 2023-07-19 | $44.94 | $45.84 | $44.94 | $45.21 | 73 428 |
| 2023-07-18 | $43.74 | $44.86 | $43.74 | $44.75 | 62 503 |
| 2023-07-17 | $42.90 | $44.00 | $42.90 | $43.53 | 36 049 |
| 2023-07-14 | $43.74 | $43.74 | $42.43 | $43.03 | 49 872 |
| 2023-07-13 | $43.27 | $43.74 | $43.05 | $43.34 | 39 084 |
| 2023-07-12 | $43.22 | $43.60 | $42.78 | $42.93 | 54 527 |
| 2023-07-11 | $42.57 | $42.96 | $42.06 | $42.42 | 31 474 |
| 2023-07-10 | $42.15 | $42.97 | $42.07 | $42.37 | 30 198 |
| 2023-07-07 | $41.69 | $42.84 | $41.69 | $42.33 | 31 703 |
| 2023-07-06 | $41.82 | $41.82 | $41.31 | $41.69 | 42 881 |
| 2023-07-05 | $42.75 | $42.87 | $42.17 | $42.25 | 46 518 |
| 2023-07-03 | $41.92 | $43.32 | $41.80 | $42.99 | 25 601 |
| 2023-06-30 | $42.99 | $42.99 | $41.82 | $41.93 | 46 444 |
