NASDAQ:SRCE
1st Source Corporation Stock Price (Quote)
$50.15
+0.140 (+0.280%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $47.69 | $52.52 | Monday, 22nd Apr 2024 SRCE stock ended at $50.15. This is 0.280% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 1.64% from a day low at $49.81 to a day high of $50.63. |
| 90 days | $47.69 | $55.10 | |
| 52 weeks | $38.80 | $56.56 |
| Date | Open | High | Low | Close | Volume |
| Jul 05, 2023 | $42.75 | $42.87 | $42.17 | $42.25 | 46 518 |
| Jul 03, 2023 | $41.92 | $43.32 | $41.80 | $42.99 | 25 601 |
| Jun 30, 2023 | $42.99 | $42.99 | $41.82 | $41.93 | 46 444 |
| Jun 29, 2023 | $42.43 | $43.06 | $42.43 | $42.58 | 35 916 |
| Jun 28, 2023 | $42.14 | $42.79 | $41.64 | $42.14 | 32 083 |
| Jun 27, 2023 | $42.22 | $42.88 | $42.09 | $42.30 | 42 914 |
| Jun 26, 2023 | $41.96 | $43.05 | $41.96 | $42.19 | 57 421 |
| Jun 23, 2023 | $42.31 | $43.01 | $41.61 | $41.88 | 184 572 |
| Jun 22, 2023 | $43.42 | $43.42 | $42.40 | $42.84 | 42 612 |
| Jun 21, 2023 | $44.12 | $44.22 | $43.39 | $43.40 | 30 917 |
| Jun 20, 2023 | $45.20 | $45.20 | $44.12 | $44.16 | 57 771 |
| Jun 16, 2023 | $46.48 | $46.48 | $45.02 | $45.26 | 90 008 |
| Jun 15, 2023 | $45.20 | $46.42 | $45.13 | $46.11 | 40 192 |
| Jun 14, 2023 | $46.73 | $47.12 | $45.53 | $45.67 | 52 714 |
| Jun 13, 2023 | $45.89 | $46.57 | $45.89 | $46.56 | 48 340 |
| Jun 12, 2023 | $46.03 | $46.52 | $45.38 | $45.62 | 45 273 |
| Jun 09, 2023 | $46.28 | $46.47 | $45.61 | $45.82 | 34 187 |
| Jun 08, 2023 | $47.02 | $47.02 | $45.60 | $46.61 | 66 410 |
| Jun 07, 2023 | $45.78 | $47.94 | $43.97 | $47.38 | 88 208 |
| Jun 06, 2023 | $42.92 | $45.70 | $42.92 | $45.50 | 69 886 |
| Jun 05, 2023 | $44.26 | $44.26 | $42.47 | $43.04 | 36 252 |
| Jun 02, 2023 | $42.29 | $44.40 | $42.01 | $44.40 | 59 554 |
| Jun 01, 2023 | $41.22 | $42.30 | $40.96 | $41.85 | 34 958 |
| May 31, 2023 | $42.32 | $42.32 | $40.81 | $41.13 | 51 025 |
| May 30, 2023 | $42.51 | $42.66 | $42.09 | $42.27 | 40 810 |
