Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$32.32
+0.730 (+2.31%)
At Close: May 09, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $25.21 $35.45 Thursday, 9th May 2024 SRDX stock ended at $32.32. This is 2.31% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 4.03% from a day low at $31.48 to a day high of $32.75.
90 days $25.21 $35.45
52 weeks $16.79 $39.41

Historical SurModics prices

Date Open High Low Close Volume
Jun 16, 2023 $25.82 $25.82 $24.56 $25.08 181 679
Jun 15, 2023 $25.77 $26.08 $25.22 $25.43 74 190
Jun 14, 2023 $26.39 $26.50 $25.40 $25.77 78 165
Jun 13, 2023 $24.71 $27.97 $24.08 $26.31 237 203
Jun 12, 2023 $22.41 $23.17 $22.15 $22.69 123 593
Jun 09, 2023 $21.07 $22.62 $20.75 $22.38 93 161
Jun 08, 2023 $19.69 $21.19 $19.62 $21.14 140 466
Jun 07, 2023 $19.12 $19.75 $19.12 $19.60 52 226
Jun 06, 2023 $18.67 $19.31 $18.51 $19.04 58 633
Jun 05, 2023 $18.87 $19.12 $18.68 $18.68 39 009
Jun 02, 2023 $18.53 $19.03 $18.36 $19.02 71 874
Jun 01, 2023 $18.39 $18.68 $17.80 $18.23 71 611
May 31, 2023 $18.25 $18.58 $18.02 $18.33 314 513
May 30, 2023 $17.82 $18.46 $17.73 $18.35 67 322
May 26, 2023 $17.59 $17.80 $17.43 $17.67 61 624
May 25, 2023 $17.58 $17.74 $16.79 $17.73 99 070
May 24, 2023 $18.05 $18.05 $17.55 $17.67 55 672
May 23, 2023 $18.13 $18.57 $18.06 $18.11 62 367
May 22, 2023 $18.48 $18.64 $18.07 $18.15 48 402
May 19, 2023 $19.01 $19.09 $18.20 $18.55 40 025
May 18, 2023 $18.94 $19.31 $18.60 $18.81 55 184
May 17, 2023 $19.24 $19.53 $18.90 $19.28 50 105
May 16, 2023 $18.87 $19.32 $18.61 $19.19 53 335
May 15, 2023 $19.27 $19.27 $18.22 $18.99 112 063
May 12, 2023 $20.26 $20.45 $19.05 $19.22 91 055
Click to get the best stock tips daily for free!

About SurModics

SurModics Surmodics, Inc., together with its subsidiaries, provides surface modification technologies for intravascular medical devices, and chemical components for in vitro diagnostic immunoassay tests and microarrays in the United States and internationally. It operates in two segments, Medical Device and In Vitro Diagnostics (IVD). The Medical Device segment engages in the provision of surface modification coating technologies to enhance access, deliver... SRDX Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT