NASDAQ:SRDX
SurModics Stock Price (Quote)
$32.32
+0.730 (+2.31%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.21 | $35.45 | Thursday, 9th May 2024 SRDX stock ended at $32.32. This is 2.31% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 4.03% from a day low at $31.48 to a day high of $32.75. |
| 90 days | $25.21 | $35.45 | |
| 52 weeks | $16.79 | $39.41 |
| Date | Open | High | Low | Close | Volume |
| Apr 04, 2024 | $27.24 | $27.94 | $27.18 | $27.18 | 20 948 |
| Apr 03, 2024 | $26.67 | $27.36 | $26.50 | $26.96 | 33 364 |
| Apr 02, 2024 | $27.60 | $27.60 | $26.51 | $26.97 | 60 999 |
| Apr 01, 2024 | $29.34 | $29.49 | $27.58 | $27.90 | 40 820 |
| Mar 28, 2024 | $29.22 | $29.73 | $29.18 | $29.34 | 40 190 |
| Mar 27, 2024 | $28.49 | $29.16 | $28.44 | $28.80 | 30 583 |
| Mar 26, 2024 | $27.93 | $28.25 | $27.35 | $28.21 | 40 314 |
| Mar 25, 2024 | $27.50 | $28.20 | $27.44 | $27.44 | 30 669 |
| Mar 22, 2024 | $28.31 | $28.31 | $27.62 | $27.66 | 17 537 |
| Mar 21, 2024 | $29.17 | $29.17 | $28.06 | $28.26 | 26 781 |
| Mar 20, 2024 | $27.60 | $29.01 | $27.60 | $28.82 | 39 724 |
| Mar 19, 2024 | $27.60 | $28.33 | $27.31 | $27.79 | 21 956 |
| Mar 18, 2024 | $28.07 | $28.27 | $27.47 | $27.47 | 35 955 |
| Mar 15, 2024 | $28.06 | $28.52 | $27.92 | $28.17 | 68 622 |
| Mar 14, 2024 | $28.67 | $29.36 | $28.00 | $28.31 | 43 086 |
| Mar 13, 2024 | $29.01 | $29.68 | $28.73 | $28.98 | 29 523 |
| Mar 12, 2024 | $29.71 | $30.03 | $29.12 | $29.36 | 21 114 |
| Mar 11, 2024 | $30.52 | $30.52 | $29.32 | $29.45 | 33 068 |
| Mar 08, 2024 | $30.58 | $31.01 | $30.41 | $30.67 | 29 456 |
| Mar 07, 2024 | $30.22 | $30.72 | $30.06 | $30.15 | 30 666 |
| Mar 06, 2024 | $30.46 | $30.64 | $29.76 | $29.79 | 41 608 |
| Mar 05, 2024 | $31.66 | $31.66 | $30.28 | $30.33 | 66 177 |
| Mar 04, 2024 | $32.15 | $32.15 | $31.28 | $31.64 | 21 136 |
| Mar 01, 2024 | $32.16 | $32.32 | $31.74 | $32.07 | 24 526 |
| Feb 29, 2024 | $33.29 | $33.49 | $31.90 | $31.90 | 23 553 |
