NASDAQ:SRDX
SurModics Stock Price (Quote)
$32.32
+0.730 (+2.31%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.21 | $35.45 | Thursday, 9th May 2024 SRDX stock ended at $32.32. This is 2.31% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 4.03% from a day low at $31.48 to a day high of $32.75. |
| 90 days | $25.21 | $35.45 | |
| 52 weeks | $16.79 | $39.41 |
| Date | Open | High | Low | Close | Volume |
| Feb 28, 2024 | $32.85 | $33.11 | $32.56 | $32.56 | 16 221 |
| Feb 27, 2024 | $33.39 | $33.57 | $32.76 | $33.26 | 23 015 |
| Feb 26, 2024 | $32.55 | $34.28 | $32.55 | $32.98 | 32 348 |
| Feb 23, 2024 | $31.66 | $32.85 | $31.53 | $32.79 | 23 111 |
| Feb 22, 2024 | $31.36 | $32.17 | $31.28 | $31.87 | 34 895 |
| Feb 21, 2024 | $31.59 | $31.87 | $31.28 | $31.50 | 34 149 |
| Feb 20, 2024 | $30.76 | $31.98 | $30.22 | $31.57 | 39 164 |
| Feb 16, 2024 | $32.40 | $32.51 | $31.22 | $31.29 | 39 294 |
| Feb 15, 2024 | $33.51 | $33.60 | $32.20 | $32.56 | 57 997 |
| Feb 14, 2024 | $32.39 | $33.24 | $32.39 | $33.03 | 31 065 |
| Feb 13, 2024 | $32.78 | $33.64 | $31.72 | $32.00 | 78 422 |
| Feb 12, 2024 | $32.58 | $34.66 | $32.25 | $34.08 | 58 942 |
| Feb 09, 2024 | $31.86 | $32.87 | $31.81 | $32.72 | 36 342 |
| Feb 08, 2024 | $31.06 | $32.11 | $31.06 | $31.89 | 35 334 |
| Feb 07, 2024 | $30.65 | $30.90 | $29.34 | $30.80 | 68 047 |
| Feb 06, 2024 | $30.88 | $31.61 | $30.32 | $30.75 | 51 223 |
| Feb 05, 2024 | $31.27 | $31.87 | $30.75 | $30.75 | 43 693 |
| Feb 02, 2024 | $32.50 | $32.56 | $30.96 | $31.77 | 64 900 |
| Feb 01, 2024 | $33.90 | $37.25 | $27.69 | $32.43 | 87 130 |
| Jan 31, 2024 | $35.12 | $37.50 | $35.12 | $35.21 | 74 929 |
| Jan 30, 2024 | $35.29 | $35.29 | $34.24 | $34.96 | 28 304 |
| Jan 29, 2024 | $35.04 | $35.56 | $34.68 | $35.56 | 18 349 |
| Jan 26, 2024 | $34.91 | $34.91 | $34.35 | $34.35 | 18 080 |
| Jan 25, 2024 | $35.16 | $35.16 | $34.49 | $34.69 | 35 140 |
| Jan 24, 2024 | $35.28 | $35.78 | $34.38 | $34.80 | 34 982 |
