NASDAQ:SRDX
SurModics Stock Price (Quote)
$32.32
+0.730 (+2.31%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.21 | $35.45 | Thursday, 9th May 2024 SRDX stock ended at $32.32. This is 2.31% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 4.03% from a day low at $31.48 to a day high of $32.75. |
| 90 days | $25.21 | $35.45 | |
| 52 weeks | $16.79 | $39.41 |
| Date | Open | High | Low | Close | Volume |
| Jan 23, 2024 | $34.03 | $34.81 | $33.71 | $34.71 | 29 151 |
| Jan 22, 2024 | $33.91 | $34.56 | $33.26 | $33.64 | 28 470 |
| Jan 19, 2024 | $34.40 | $34.40 | $33.55 | $33.97 | 30 955 |
| Jan 18, 2024 | $33.53 | $34.11 | $33.49 | $34.11 | 26 036 |
| Jan 17, 2024 | $33.08 | $33.69 | $32.88 | $33.43 | 44 118 |
| Jan 16, 2024 | $33.29 | $33.63 | $32.90 | $33.50 | 34 795 |
| Jan 12, 2024 | $34.34 | $34.34 | $33.48 | $33.73 | 37 453 |
| Jan 11, 2024 | $33.93 | $34.29 | $33.51 | $33.88 | 25 305 |
| Jan 10, 2024 | $33.73 | $34.87 | $33.38 | $34.25 | 32 227 |
| Jan 09, 2024 | $34.07 | $34.44 | $33.67 | $33.72 | 24 868 |
| Jan 08, 2024 | $33.40 | $34.98 | $33.40 | $34.57 | 37 742 |
| Jan 05, 2024 | $33.54 | $33.75 | $33.05 | $33.12 | 39 845 |
| Jan 04, 2024 | $34.39 | $34.52 | $33.90 | $33.90 | 34 204 |
| Jan 03, 2024 | $35.58 | $35.64 | $34.13 | $34.20 | 40 726 |
| Jan 02, 2024 | $36.30 | $36.81 | $35.27 | $35.56 | 32 079 |
| Dec 29, 2023 | $37.10 | $37.10 | $36.26 | $36.35 | 29 782 |
| Dec 28, 2023 | $36.77 | $37.01 | $36.72 | $36.93 | 17 349 |
| Dec 27, 2023 | $37.39 | $37.49 | $36.77 | $37.01 | 19 478 |
| Dec 26, 2023 | $37.31 | $37.89 | $36.98 | $37.14 | 28 503 |
| Dec 22, 2023 | $36.50 | $37.09 | $36.08 | $36.95 | 37 400 |
| Dec 21, 2023 | $35.88 | $36.93 | $35.77 | $36.32 | 31 222 |
| Dec 20, 2023 | $36.84 | $37.23 | $35.53 | $35.60 | 54 292 |
| Dec 19, 2023 | $37.36 | $37.36 | $35.38 | $36.83 | 40 630 |
| Dec 18, 2023 | $37.94 | $39.09 | $36.76 | $36.86 | 50 028 |
| Dec 15, 2023 | $38.93 | $39.24 | $36.84 | $37.75 | 123 425 |
