Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$32.32
+0.730 (+2.31%)
At Close: May 09, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $25.21 $35.45 Thursday, 9th May 2024 SRDX stock ended at $32.32. This is 2.31% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 4.03% from a day low at $31.48 to a day high of $32.75.
90 days $25.21 $35.45
52 weeks $16.79 $39.41

Historical SurModics prices

Date Open High Low Close Volume
Dec 14, 2023 $37.03 $38.64 $37.03 $38.49 86 381
Dec 13, 2023 $34.47 $36.99 $34.47 $36.73 60 196
Dec 12, 2023 $34.42 $34.76 $34.08 $34.59 27 454
Dec 11, 2023 $34.40 $34.49 $33.94 $34.21 39 641
Dec 08, 2023 $33.66 $35.07 $33.66 $34.59 47 262
Dec 07, 2023 $34.43 $34.57 $33.65 $33.89 35 007
Dec 06, 2023 $34.43 $35.21 $34.20 $34.44 38 996
Dec 05, 2023 $33.64 $34.15 $32.88 $34.05 57 022
Dec 04, 2023 $33.05 $34.01 $33.04 $33.64 41 348
Dec 01, 2023 $32.64 $33.65 $32.64 $33.39 40 199
Nov 30, 2023 $33.07 $33.07 $31.75 $32.82 39 151
Nov 29, 2023 $33.38 $34.42 $32.69 $32.92 49 536
Nov 28, 2023 $33.56 $33.62 $32.58 $32.97 43 954
Nov 27, 2023 $33.52 $34.08 $33.24 $33.73 37 628
Nov 24, 2023 $34.14 $34.19 $33.41 $33.86 21 533
Nov 22, 2023 $34.07 $34.54 $33.58 $34.16 25 566
Nov 21, 2023 $34.50 $34.98 $33.82 $33.89 23 138
Nov 20, 2023 $34.79 $35.75 $34.70 $34.92 41 815
Nov 17, 2023 $34.47 $35.15 $34.05 $35.09 98 584
Nov 16, 2023 $33.82 $34.23 $31.93 $34.03 39 744
Nov 15, 2023 $34.77 $34.93 $33.61 $33.82 65 589
Nov 14, 2023 $33.66 $34.64 $33.49 $34.64 60 011
Nov 13, 2023 $31.70 $32.76 $31.65 $32.36 54 576
Nov 10, 2023 $31.47 $31.48 $30.30 $31.40 44 473
Nov 09, 2023 $33.08 $34.48 $31.16 $31.27 48 348
Click to get the best stock tips daily for free!

About SurModics

SurModics Surmodics, Inc., together with its subsidiaries, provides surface modification technologies for intravascular medical devices, and chemical components for in vitro diagnostic immunoassay tests and microarrays in the United States and internationally. It operates in two segments, Medical Device and In Vitro Diagnostics (IVD). The Medical Device segment engages in the provision of surface modification coating technologies to enhance access, deliver... SRDX Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT