Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$32.32
+0.730 (+2.31%)
At Close: May 09, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $25.21 $35.45 Thursday, 9th May 2024 SRDX stock ended at $32.32. This is 2.31% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 4.03% from a day low at $31.48 to a day high of $32.75.
90 days $25.21 $35.45
52 weeks $16.79 $39.41

Historical SurModics prices

Date Open High Low Close Volume
Nov 08, 2023 $32.50 $34.19 $32.01 $33.24 59 369
Nov 07, 2023 $30.67 $31.20 $30.57 $30.96 22 585
Nov 06, 2023 $30.86 $31.07 $30.41 $30.46 21 922
Nov 03, 2023 $29.78 $31.44 $29.77 $31.05 48 796
Nov 02, 2023 $30.02 $30.31 $29.31 $29.66 51 854
Nov 01, 2023 $29.36 $29.79 $29.10 $29.78 26 327
Oct 31, 2023 $29.10 $29.61 $28.90 $29.46 24 291
Oct 30, 2023 $28.88 $29.06 $28.33 $28.94 22 771
Oct 27, 2023 $28.64 $29.12 $28.28 $28.60 25 562
Oct 26, 2023 $28.71 $29.05 $28.24 $28.47 26 074
Oct 25, 2023 $29.09 $29.54 $28.56 $28.72 44 431
Oct 24, 2023 $29.11 $29.61 $29.06 $29.31 35 473
Oct 23, 2023 $29.47 $29.62 $28.74 $28.77 25 839
Oct 20, 2023 $29.59 $29.88 $29.25 $29.54 33 764
Oct 19, 2023 $29.68 $29.81 $29.05 $29.42 36 602
Oct 18, 2023 $30.54 $30.54 $29.60 $29.66 31 352
Oct 17, 2023 $30.58 $31.19 $30.45 $30.48 64 660
Oct 16, 2023 $29.67 $30.74 $29.67 $30.59 44 599
Oct 13, 2023 $30.33 $30.33 $29.62 $29.65 23 501
Oct 12, 2023 $31.81 $31.81 $29.99 $30.22 49 890
Oct 11, 2023 $31.84 $32.10 $30.60 $31.39 40 386
Oct 10, 2023 $31.61 $32.20 $31.22 $31.82 35 164
Oct 09, 2023 $31.35 $32.15 $31.10 $31.49 36 560
Oct 06, 2023 $30.93 $31.75 $29.76 $31.40 33 740
Oct 05, 2023 $31.23 $31.35 $30.45 $31.20 43 922
Click to get the best stock tips daily for free!

About SurModics

SurModics Surmodics, Inc., together with its subsidiaries, provides surface modification technologies for intravascular medical devices, and chemical components for in vitro diagnostic immunoassay tests and microarrays in the United States and internationally. It operates in two segments, Medical Device and In Vitro Diagnostics (IVD). The Medical Device segment engages in the provision of surface modification coating technologies to enhance access, deliver... SRDX Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT