NASDAQ:SRDX
SurModics Stock Price (Quote)
$32.32
+0.730 (+2.31%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.21 | $35.45 | Thursday, 9th May 2024 SRDX stock ended at $32.32. This is 2.31% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 4.03% from a day low at $31.48 to a day high of $32.75. |
| 90 days | $25.21 | $35.45 | |
| 52 weeks | $16.79 | $39.41 |
| Date | Open | High | Low | Close | Volume |
| Oct 04, 2023 | $30.56 | $31.17 | $30.12 | $31.03 | 27 448 |
| Oct 03, 2023 | $30.77 | $31.02 | $30.36 | $30.69 | 32 033 |
| Oct 02, 2023 | $31.71 | $32.24 | $30.44 | $30.87 | 67 489 |
| Sep 29, 2023 | $31.34 | $32.54 | $31.34 | $32.09 | 70 119 |
| Sep 28, 2023 | $31.03 | $32.32 | $31.01 | $31.21 | 29 449 |
| Sep 27, 2023 | $31.48 | $31.90 | $30.76 | $31.10 | 40 188 |
| Sep 26, 2023 | $31.89 | $32.51 | $31.38 | $31.45 | 32 646 |
| Sep 25, 2023 | $32.19 | $32.49 | $31.95 | $32.13 | 25 971 |
| Sep 22, 2023 | $32.68 | $33.10 | $32.29 | $32.44 | 36 035 |
| Sep 21, 2023 | $32.72 | $33.09 | $32.25 | $32.75 | 24 954 |
| Sep 20, 2023 | $34.46 | $34.46 | $33.03 | $33.09 | 24 834 |
| Sep 19, 2023 | $33.55 | $34.41 | $33.47 | $34.06 | 34 916 |
| Sep 18, 2023 | $34.55 | $35.17 | $33.69 | $33.78 | 28 898 |
| Sep 15, 2023 | $35.06 | $35.37 | $34.37 | $34.63 | 142 288 |
| Sep 14, 2023 | $35.68 | $36.95 | $34.95 | $35.13 | 32 921 |
| Sep 13, 2023 | $35.23 | $36.24 | $35.06 | $35.58 | 54 278 |
| Sep 12, 2023 | $38.23 | $38.29 | $35.45 | $35.53 | 45 002 |
| Sep 11, 2023 | $38.42 | $39.41 | $38.17 | $38.25 | 75 919 |
| Sep 08, 2023 | $37.62 | $38.46 | $37.58 | $38.36 | 37 216 |
| Sep 07, 2023 | $38.16 | $38.16 | $37.48 | $37.77 | 55 965 |
| Sep 06, 2023 | $36.26 | $38.16 | $36.13 | $38.12 | 95 087 |
| Sep 05, 2023 | $35.93 | $36.61 | $35.50 | $36.36 | 69 943 |
| Sep 01, 2023 | $37.04 | $37.28 | $36.15 | $36.20 | 45 512 |
| Aug 31, 2023 | $37.92 | $38.49 | $36.81 | $36.82 | 53 890 |
| Aug 30, 2023 | $37.29 | $38.90 | $37.29 | $37.86 | 86 263 |
