NASDAQ:SRDX
SurModics Stock Price (Quote)
$32.32
+0.730 (+2.31%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.21 | $35.45 | Thursday, 9th May 2024 SRDX stock ended at $32.32. This is 2.31% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 4.03% from a day low at $31.48 to a day high of $32.75. |
| 90 days | $25.21 | $35.45 | |
| 52 weeks | $16.79 | $39.41 |
| Date | Open | High | Low | Close | Volume |
| Aug 29, 2023 | $37.53 | $37.65 | $36.93 | $37.47 | 73 107 |
| Aug 28, 2023 | $37.47 | $38.28 | $37.15 | $37.64 | 64 863 |
| Aug 25, 2023 | $37.21 | $37.58 | $36.75 | $37.46 | 59 873 |
| Aug 24, 2023 | $37.85 | $38.18 | $36.95 | $37.02 | 77 634 |
| Aug 23, 2023 | $38.38 | $38.78 | $37.59 | $38.00 | 77 975 |
| Aug 22, 2023 | $37.66 | $38.63 | $37.66 | $38.30 | 67 335 |
| Aug 21, 2023 | $38.09 | $38.89 | $37.51 | $37.81 | 86 627 |
| Aug 18, 2023 | $37.67 | $39.38 | $37.56 | $38.11 | 114 091 |
| Aug 17, 2023 | $37.83 | $38.45 | $37.17 | $37.82 | 78 550 |
| Aug 16, 2023 | $37.62 | $38.70 | $37.35 | $37.67 | 98 286 |
| Aug 15, 2023 | $37.26 | $38.47 | $37.26 | $37.53 | 76 572 |
| Aug 14, 2023 | $37.01 | $37.46 | $36.55 | $37.36 | 64 702 |
| Aug 11, 2023 | $36.62 | $37.39 | $36.27 | $37.19 | 93 843 |
| Aug 10, 2023 | $35.80 | $37.01 | $35.50 | $36.41 | 128 369 |
| Aug 09, 2023 | $35.28 | $36.19 | $34.68 | $35.85 | 66 414 |
| Aug 08, 2023 | $34.63 | $35.63 | $33.86 | $35.09 | 86 395 |
| Aug 07, 2023 | $34.14 | $35.22 | $33.74 | $34.69 | 68 907 |
| Aug 04, 2023 | $32.67 | $34.19 | $32.67 | $33.94 | 66 960 |
| Aug 03, 2023 | $32.50 | $32.77 | $31.57 | $32.63 | 50 053 |
| Aug 02, 2023 | $34.39 | $34.39 | $29.87 | $32.60 | 97 415 |
| Aug 01, 2023 | $31.89 | $32.83 | $30.97 | $31.18 | 88 998 |
| Jul 31, 2023 | $32.06 | $32.43 | $31.03 | $32.07 | 60 878 |
| Jul 28, 2023 | $31.49 | $32.26 | $31.48 | $32.12 | 38 299 |
| Jul 27, 2023 | $31.78 | $31.97 | $31.21 | $31.29 | 52 381 |
| Jul 26, 2023 | $31.55 | $31.74 | $31.23 | $31.59 | 36 135 |
