NASDAQ:SRDX
SurModics Stock Price (Quote)
$32.32
+0.730 (+2.31%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.21 | $35.45 | Thursday, 9th May 2024 SRDX stock ended at $32.32. This is 2.31% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 4.03% from a day low at $31.48 to a day high of $32.75. |
| 90 days | $25.21 | $35.45 | |
| 52 weeks | $16.79 | $39.41 |
| Date | Open | High | Low | Close | Volume |
| Jul 25, 2023 | $30.80 | $32.04 | $30.62 | $31.52 | 51 803 |
| Jul 24, 2023 | $31.97 | $32.05 | $31.04 | $31.11 | 37 166 |
| Jul 21, 2023 | $32.48 | $32.48 | $30.83 | $31.85 | 62 933 |
| Jul 20, 2023 | $32.21 | $32.68 | $31.83 | $32.16 | 45 438 |
| Jul 19, 2023 | $32.00 | $32.61 | $31.89 | $32.19 | 51 687 |
| Jul 18, 2023 | $31.01 | $32.39 | $31.01 | $31.97 | 54 608 |
| Jul 17, 2023 | $29.80 | $31.31 | $29.59 | $31.08 | 58 379 |
| Jul 14, 2023 | $30.01 | $30.22 | $29.53 | $30.06 | 33 027 |
| Jul 13, 2023 | $30.00 | $30.26 | $29.67 | $30.03 | 55 138 |
| Jul 12, 2023 | $28.59 | $30.25 | $28.45 | $29.99 | 66 201 |
| Jul 11, 2023 | $28.31 | $28.34 | $27.78 | $28.28 | 36 530 |
| Jul 10, 2023 | $28.50 | $29.17 | $28.19 | $28.30 | 37 792 |
| Jul 07, 2023 | $29.31 | $29.45 | $28.20 | $28.60 | 63 368 |
| Jul 06, 2023 | $29.14 | $29.80 | $28.82 | $29.25 | 54 019 |
| Jul 05, 2023 | $30.86 | $30.86 | $29.22 | $29.44 | 61 725 |
| Jul 03, 2023 | $31.01 | $31.29 | $30.66 | $30.94 | 36 392 |
| Jun 30, 2023 | $31.34 | $31.60 | $30.62 | $31.31 | 94 115 |
| Jun 29, 2023 | $30.42 | $31.51 | $30.12 | $31.19 | 39 283 |
| Jun 28, 2023 | $30.07 | $30.31 | $29.63 | $30.15 | 48 817 |
| Jun 27, 2023 | $30.32 | $30.36 | $29.38 | $30.06 | 74 342 |
| Jun 26, 2023 | $30.05 | $30.67 | $29.61 | $30.15 | 60 386 |
| Jun 23, 2023 | $30.73 | $30.91 | $28.95 | $30.00 | 166 331 |
| Jun 22, 2023 | $30.05 | $31.27 | $29.64 | $31.12 | 94 830 |
| Jun 21, 2023 | $29.85 | $32.04 | $29.61 | $30.10 | 166 089 |
| Jun 20, 2023 | $26.01 | $29.31 | $25.76 | $29.12 | 498 886 |
