NASDAQ:SRET
Global X SuperDividend REIT ETF Price (Quote)
$19.63
+0.240 (+1.24%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.90 | $20.44 | Tuesday, 23rd Apr 2024 SRET stock ended at $19.63. This is 1.24% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 2.02% from a day low at $19.33 to a day high of $19.72. |
| 90 days | $18.90 | $21.20 | |
| 52 weeks | $18.06 | $22.99 |
| Date | Open | High | Low | Close | Volume |
| May 31, 2023 | $20.62 | $20.85 | $20.51 | $20.85 | 53 169 |
| May 30, 2023 | $20.65 | $20.74 | $20.60 | $20.70 | 44 553 |
| May 26, 2023 | $20.47 | $20.72 | $20.36 | $20.64 | 112 347 |
| May 25, 2023 | $20.67 | $20.67 | $20.33 | $20.43 | 22 237 |
| May 24, 2023 | $20.92 | $20.92 | $20.62 | $20.66 | 22 693 |
| May 23, 2023 | $21.03 | $21.35 | $20.96 | $21.10 | 113 428 |
| May 22, 2023 | $20.99 | $21.09 | $20.89 | $21.04 | 16 821 |
| May 19, 2023 | $21.06 | $21.14 | $20.90 | $21.00 | 130 462 |
| May 18, 2023 | $20.95 | $21.04 | $20.87 | $20.93 | 45 215 |
| May 17, 2023 | $21.04 | $21.08 | $20.76 | $21.04 | 28 201 |
| May 16, 2023 | $21.26 | $21.26 | $20.84 | $20.84 | 37 575 |
| May 15, 2023 | $21.14 | $21.36 | $21.11 | $21.26 | 26 716 |
| May 12, 2023 | $21.35 | $21.35 | $20.98 | $21.06 | 42 840 |
| May 11, 2023 | $21.25 | $21.25 | $21.03 | $21.21 | 35 091 |
| May 10, 2023 | $21.42 | $21.42 | $21.23 | $21.40 | 44 222 |
| May 09, 2023 | $21.29 | $21.45 | $21.19 | $21.27 | 59 156 |
| May 08, 2023 | $21.61 | $21.68 | $21.50 | $21.54 | 32 387 |
| May 05, 2023 | $21.38 | $21.58 | $21.38 | $21.57 | 13 563 |
| May 04, 2023 | $21.08 | $21.26 | $20.95 | $21.16 | 22 302 |
| May 03, 2023 | $21.03 | $21.35 | $20.93 | $21.13 | 56 003 |
| May 02, 2023 | $21.38 | $21.38 | $20.90 | $21.09 | 94 460 |
| May 01, 2023 | $21.60 | $21.75 | $21.48 | $21.58 | 35 179 |
| Apr 28, 2023 | $21.46 | $21.62 | $21.45 | $21.60 | 20 283 |
| Apr 27, 2023 | $21.13 | $21.48 | $21.11 | $21.48 | 18 549 |
| Apr 26, 2023 | $21.14 | $21.28 | $20.98 | $21.13 | 66 214 |
