NASDAQ:SRET
Global X SuperDividend REIT ETF Price (Quote)
$19.26
+0.210 (+1.10%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.90 | $20.44 | Friday, 19th Apr 2024 SRET stock ended at $19.26. This is 1.10% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 1.63% from a day low at $18.99 to a day high of $19.30. |
| 90 days | $18.90 | $21.20 | |
| 52 weeks | $18.06 | $22.99 |
| Date | Open | High | Low | Close | Volume |
| 2024-03-14 | $20.16 | $20.16 | $19.65 | $19.80 | 19 488 |
| 2024-03-13 | $20.12 | $20.19 | $19.95 | $20.13 | 37 926 |
| 2024-03-12 | $19.94 | $20.10 | $19.94 | $20.03 | 40 124 |
| 2024-03-11 | $19.95 | $20.14 | $19.95 | $20.03 | 23 849 |
| 2024-03-08 | $20.00 | $20.14 | $19.92 | $19.95 | 42 530 |
| 2024-03-07 | $19.81 | $19.93 | $19.78 | $19.87 | 15 429 |
| 2024-03-06 | $19.68 | $19.88 | $19.68 | $19.73 | 29 705 |
| 2024-03-05 | $19.76 | $19.76 | $19.65 | $19.69 | 12 112 |
| 2024-03-04 | $20.00 | $20.00 | $19.80 | $19.90 | 19 362 |
| 2024-03-01 | $19.95 | $20.00 | $19.83 | $19.98 | 14 951 |
| 2024-02-29 | $19.91 | $19.99 | $19.84 | $19.91 | 18 814 |
| 2024-02-28 | $19.80 | $19.84 | $19.65 | $19.77 | 14 315 |
| 2024-02-27 | $19.83 | $19.92 | $19.72 | $19.82 | 15 595 |
| 2024-02-26 | $19.98 | $20.10 | $19.82 | $19.84 | 43 708 |
| 2024-02-23 | $19.99 | $20.16 | $19.96 | $20.06 | 21 394 |
| 2024-02-22 | $20.00 | $20.07 | $19.96 | $20.03 | 25 676 |
| 2024-02-21 | $19.98 | $20.00 | $19.90 | $19.96 | 14 559 |
| 2024-02-20 | $20.05 | $20.05 | $19.79 | $19.90 | 49 893 |
| 2024-02-16 | $20.19 | $20.19 | $19.83 | $20.06 | 19 364 |
| 2024-02-15 | $19.80 | $20.19 | $19.80 | $20.19 | 17 110 |
| 2024-02-14 | $19.79 | $19.80 | $19.54 | $19.77 | 31 507 |
| 2024-02-13 | $20.11 | $20.11 | $19.43 | $19.64 | 28 014 |
| 2024-02-12 | $19.89 | $20.15 | $19.87 | $20.11 | 46 782 |
| 2024-02-09 | $20.06 | $20.06 | $19.74 | $19.93 | 28 661 |
| 2024-02-08 | $19.97 | $20.04 | $19.79 | $19.98 | 29 921 |
