NASDAQ:SRET
Global X SuperDividend REIT ETF Price (Quote)
$19.56
-0.0600 (-0.306%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.90 | $20.44 | Thursday, 25th Apr 2024 SRET stock ended at $19.56. This is 0.306% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 0.93% from a day low at $19.38 to a day high of $19.56. |
| 90 days | $18.90 | $21.20 | |
| 52 weeks | $18.06 | $22.99 |
| Date | Open | High | Low | Close | Volume |
| Feb 13, 2024 | $20.11 | $20.11 | $19.43 | $19.64 | 28 014 |
| Feb 12, 2024 | $19.89 | $20.15 | $19.87 | $20.11 | 46 782 |
| Feb 09, 2024 | $20.06 | $20.06 | $19.74 | $19.93 | 28 661 |
| Feb 08, 2024 | $19.97 | $20.04 | $19.79 | $19.98 | 29 921 |
| Feb 07, 2024 | $20.66 | $20.66 | $19.83 | $19.87 | 27 716 |
| Feb 06, 2024 | $20.02 | $20.24 | $20.02 | $20.12 | 15 982 |
| Feb 05, 2024 | $20.22 | $20.34 | $19.92 | $20.02 | 32 053 |
| Feb 02, 2024 | $20.58 | $20.75 | $20.38 | $20.56 | 32 897 |
| Feb 01, 2024 | $20.51 | $20.93 | $20.42 | $20.65 | 25 792 |
| Jan 31, 2024 | $20.97 | $21.08 | $20.60 | $20.64 | 373 957 |
| Jan 30, 2024 | $21.15 | $21.19 | $20.98 | $21.08 | 20 276 |
| Jan 29, 2024 | $20.97 | $21.20 | $20.86 | $21.15 | 16 800 |
| Jan 26, 2024 | $20.82 | $21.05 | $20.80 | $20.99 | 31 366 |
| Jan 25, 2024 | $20.97 | $21.00 | $20.85 | $20.91 | 21 275 |
| Jan 24, 2024 | $21.19 | $21.20 | $20.80 | $20.91 | 38 190 |
| Jan 23, 2024 | $21.04 | $21.05 | $20.85 | $20.95 | 20 410 |
| Jan 22, 2024 | $21.08 | $21.20 | $20.96 | $21.01 | 35 536 |
| Jan 19, 2024 | $20.86 | $21.00 | $20.50 | $20.98 | 21 642 |
| Jan 18, 2024 | $21.12 | $21.12 | $20.59 | $20.82 | 34 304 |
| Jan 17, 2024 | $21.11 | $21.17 | $20.78 | $20.96 | 49 284 |
| Jan 16, 2024 | $21.53 | $21.58 | $21.00 | $21.31 | 44 174 |
| Jan 12, 2024 | $21.77 | $21.80 | $21.58 | $21.64 | 47 424 |
| Jan 11, 2024 | $21.86 | $21.86 | $21.56 | $21.69 | 20 328 |
| Jan 10, 2024 | $21.89 | $21.98 | $21.73 | $21.96 | 15 118 |
| Jan 09, 2024 | $21.96 | $21.96 | $21.71 | $21.83 | 20 024 |
