NASDAQ:SRET
Global X SuperDividend REIT ETF Price (Quote)
$19.39
+0.130 (+0.675%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.90 | $20.44 | Monday, 22nd Apr 2024 SRET stock ended at $19.39. This is 0.675% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 1.14% from a day low at $19.26 to a day high of $19.48. |
| 90 days | $18.90 | $21.20 | |
| 52 weeks | $18.06 | $22.99 |
| Date | Open | High | Low | Close | Volume |
| Jan 03, 2024 | $22.00 | $22.00 | $21.67 | $21.76 | 29 799 |
| Jan 02, 2024 | $22.10 | $22.36 | $22.00 | $22.12 | 37 212 |
| Dec 29, 2023 | $22.34 | $22.39 | $22.12 | $22.12 | 32 056 |
| Dec 28, 2023 | $22.39 | $22.47 | $22.32 | $22.42 | 22 634 |
| Dec 27, 2023 | $22.46 | $22.61 | $22.37 | $22.53 | 38 410 |
| Dec 26, 2023 | $22.10 | $22.45 | $22.10 | $22.40 | 38 498 |
| Dec 22, 2023 | $22.25 | $22.38 | $22.12 | $22.19 | 23 068 |
| Dec 21, 2023 | $22.12 | $22.17 | $22.01 | $22.10 | 23 983 |
| Dec 20, 2023 | $22.15 | $22.39 | $21.99 | $22.02 | 36 203 |
| Dec 19, 2023 | $21.94 | $22.15 | $21.94 | $22.15 | 30 866 |
| Dec 18, 2023 | $22.00 | $22.00 | $21.11 | $21.87 | 69 273 |
| Dec 15, 2023 | $22.30 | $22.30 | $21.73 | $21.99 | 26 023 |
| Dec 14, 2023 | $21.80 | $22.41 | $21.69 | $22.28 | 57 264 |
| Dec 13, 2023 | $21.00 | $21.68 | $20.52 | $21.63 | 53 886 |
| Dec 12, 2023 | $20.99 | $21.00 | $20.85 | $20.98 | 35 415 |
| Dec 11, 2023 | $20.86 | $21.00 | $20.82 | $20.94 | 34 379 |
| Dec 08, 2023 | $20.80 | $20.94 | $20.62 | $20.88 | 47 840 |
| Dec 07, 2023 | $20.70 | $20.87 | $20.70 | $20.87 | 8 682 |
| Dec 06, 2023 | $20.99 | $21.21 | $20.64 | $20.71 | 51 709 |
| Dec 05, 2023 | $20.87 | $20.89 | $20.71 | $20.76 | 13 630 |
| Dec 04, 2023 | $20.91 | $21.10 | $20.90 | $21.02 | 27 524 |
| Dec 01, 2023 | $20.40 | $20.97 | $20.29 | $20.97 | 22 544 |
| Nov 30, 2023 | $20.32 | $20.50 | $20.05 | $20.44 | 27 581 |
| Nov 29, 2023 | $20.42 | $20.53 | $20.30 | $20.33 | 22 519 |
| Nov 28, 2023 | $20.13 | $20.27 | $20.05 | $20.20 | 17 446 |
