NASDAQ:SRET
Global X SuperDividend REIT ETF Price (Quote)
$19.62
-0.0100 (-0.0509%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.90 | $20.44 | Wednesday, 24th Apr 2024 SRET stock ended at $19.62. This is 0.0509% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.09% from a day low at $19.47 to a day high of $19.68. |
| 90 days | $18.90 | $21.20 | |
| 52 weeks | $18.06 | $22.99 |
| Date | Open | High | Low | Close | Volume |
| Nov 29, 2023 | $20.42 | $20.53 | $20.30 | $20.33 | 22 519 |
| Nov 28, 2023 | $20.13 | $20.27 | $20.05 | $20.20 | 17 446 |
| Nov 27, 2023 | $20.20 | $20.24 | $20.17 | $20.17 | 27 265 |
| Nov 24, 2023 | $20.19 | $20.33 | $19.99 | $20.18 | 21 017 |
| Nov 22, 2023 | $20.25 | $20.25 | $20.09 | $20.11 | 23 101 |
| Nov 21, 2023 | $20.33 | $20.33 | $20.10 | $20.21 | 35 784 |
| Nov 20, 2023 | $20.23 | $20.35 | $20.16 | $20.28 | 25 437 |
| Nov 17, 2023 | $20.17 | $20.23 | $20.13 | $20.23 | 13 581 |
| Nov 16, 2023 | $20.20 | $20.36 | $20.02 | $20.05 | 14 155 |
| Nov 15, 2023 | $20.24 | $20.48 | $20.24 | $20.44 | 35 116 |
| Nov 14, 2023 | $19.73 | $20.30 | $19.73 | $20.30 | 42 946 |
| Nov 13, 2023 | $19.32 | $19.37 | $19.12 | $19.35 | 10 545 |
| Nov 10, 2023 | $19.28 | $19.38 | $19.17 | $19.37 | 10 600 |
| Nov 09, 2023 | $19.48 | $19.51 | $19.13 | $19.22 | 19 701 |
| Nov 08, 2023 | $19.42 | $19.44 | $19.31 | $19.40 | 18 484 |
| Nov 07, 2023 | $19.48 | $19.52 | $19.37 | $19.43 | 5 951 |
| Nov 06, 2023 | $19.85 | $19.85 | $19.56 | $19.61 | 41 604 |
| Nov 03, 2023 | $19.76 | $19.98 | $19.76 | $19.82 | 21 095 |
| Nov 02, 2023 | $18.99 | $19.68 | $18.99 | $19.59 | 41 003 |
| Nov 01, 2023 | $18.67 | $18.85 | $18.64 | $18.80 | 11 545 |
| Oct 31, 2023 | $18.52 | $18.69 | $18.50 | $18.69 | 18 694 |
| Oct 30, 2023 | $18.29 | $18.54 | $18.22 | $18.49 | 22 867 |
| Oct 27, 2023 | $18.45 | $18.49 | $18.06 | $18.20 | 17 114 |
| Oct 26, 2023 | $18.23 | $18.48 | $18.23 | $18.33 | 14 809 |
| Oct 25, 2023 | $18.49 | $18.55 | $18.23 | $18.25 | 17 885 |
