NASDAQ:SRET
Global X SuperDividend REIT ETF Price (Quote)
$19.05
-0.0100 (-0.0525%)
At Close: Apr 18, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $18.90 | $20.44 | Thursday, 18th Apr 2024 SRET stock ended at $19.05. This is 0.0525% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.08% from a day low at $18.97 to a day high of $19.18. |
90 days | $18.90 | $21.20 | |
52 weeks | $18.06 | $22.99 |
Date | Open | High | Low | Close | Volume |
2023-10-18 | $19.42 | $19.42 | $19.13 | $19.15 | 20 295 |
2023-10-17 | $19.36 | $19.69 | $19.36 | $19.54 | 14 374 |
2023-10-16 | $19.38 | $19.56 | $19.32 | $19.51 | 28 151 |
2023-10-13 | $19.56 | $19.56 | $19.20 | $19.24 | 32 657 |
2023-10-12 | $19.80 | $19.80 | $19.45 | $19.54 | 20 628 |
2023-10-11 | $19.67 | $19.83 | $19.64 | $19.76 | 24 617 |
2023-10-10 | $19.48 | $19.70 | $19.45 | $19.56 | 52 148 |
2023-10-09 | $19.13 | $19.52 | $19.13 | $19.44 | 16 432 |
2023-10-06 | $19.21 | $19.40 | $19.10 | $19.38 | 353 878 |
2023-10-05 | $19.12 | $19.37 | $19.12 | $19.28 | 14 073 |
2023-10-04 | $19.14 | $19.18 | $18.92 | $19.12 | 35 818 |
2023-10-03 | $19.47 | $19.47 | $19.14 | $19.18 | 20 518 |
2023-10-02 | $19.91 | $19.91 | $19.47 | $19.68 | 20 687 |
2023-09-29 | $20.12 | $20.28 | $20.00 | $20.11 | 25 228 |
2023-09-28 | $19.75 | $20.02 | $19.75 | $20.00 | 11 276 |
2023-09-27 | $19.98 | $19.99 | $19.72 | $19.74 | 29 419 |
2023-09-26 | $20.19 | $20.36 | $19.91 | $19.96 | 26 901 |
2023-09-25 | $20.29 | $20.36 | $20.22 | $20.36 | 29 542 |
2023-09-22 | $20.49 | $20.58 | $20.40 | $20.40 | 10 608 |
2023-09-21 | $20.86 | $20.86 | $20.45 | $20.47 | 13 175 |
2023-09-20 | $21.14 | $21.30 | $21.02 | $21.09 | 53 611 |
2023-09-19 | $21.03 | $21.11 | $20.96 | $21.05 | 9 047 |
2023-09-18 | $21.21 | $21.21 | $21.00 | $21.00 | 13 540 |
2023-09-15 | $21.23 | $21.31 | $21.13 | $21.21 | 17 927 |
2023-09-14 | $21.13 | $21.35 | $21.13 | $21.35 | 40 756 |