NASDAQ:SRET
Global X SuperDividend REIT ETF Price (Quote)
$19.62
-0.0100 (-0.0509%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.90 | $20.44 | Wednesday, 24th Apr 2024 SRET stock ended at $19.62. This is 0.0509% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.09% from a day low at $19.47 to a day high of $19.68. |
| 90 days | $18.90 | $21.20 | |
| 52 weeks | $18.06 | $22.99 |
| Date | Open | High | Low | Close | Volume |
| Sep 19, 2023 | $21.03 | $21.11 | $20.96 | $21.05 | 9 047 |
| Sep 18, 2023 | $21.21 | $21.21 | $21.00 | $21.00 | 13 540 |
| Sep 15, 2023 | $21.23 | $21.31 | $21.13 | $21.21 | 17 927 |
| Sep 14, 2023 | $21.13 | $21.35 | $21.13 | $21.35 | 40 756 |
| Sep 13, 2023 | $21.09 | $21.15 | $20.95 | $20.97 | 7 093 |
| Sep 12, 2023 | $21.17 | $21.20 | $21.08 | $21.12 | 15 635 |
| Sep 11, 2023 | $21.26 | $21.27 | $21.15 | $21.24 | 30 138 |
| Sep 08, 2023 | $21.16 | $21.25 | $21.12 | $21.21 | 7 226 |
| Sep 07, 2023 | $21.09 | $21.20 | $21.01 | $21.18 | 13 284 |
| Sep 06, 2023 | $21.17 | $21.17 | $21.02 | $21.08 | 16 022 |
| Sep 05, 2023 | $21.50 | $21.55 | $21.26 | $21.26 | 16 636 |
| Sep 01, 2023 | $21.65 | $21.82 | $21.56 | $21.59 | 17 828 |
| Aug 31, 2023 | $21.70 | $21.71 | $21.59 | $21.62 | 14 228 |
| Aug 30, 2023 | $21.53 | $21.77 | $21.50 | $21.64 | 39 333 |
| Aug 29, 2023 | $21.32 | $21.66 | $21.31 | $21.60 | 19 861 |
| Aug 28, 2023 | $21.13 | $21.48 | $21.13 | $21.35 | 33 986 |
| Aug 25, 2023 | $21.12 | $21.21 | $21.01 | $21.13 | 43 183 |
| Aug 24, 2023 | $21.07 | $21.31 | $20.99 | $21.00 | 38 854 |
| Aug 23, 2023 | $20.85 | $21.24 | $20.84 | $21.09 | 21 796 |
| Aug 22, 2023 | $20.82 | $20.85 | $20.66 | $20.79 | 23 770 |
| Aug 21, 2023 | $20.86 | $20.97 | $20.59 | $20.78 | 21 280 |
| Aug 18, 2023 | $20.76 | $20.99 | $20.71 | $20.87 | 15 253 |
| Aug 17, 2023 | $21.13 | $21.18 | $20.85 | $20.91 | 18 642 |
| Aug 16, 2023 | $21.21 | $21.47 | $21.00 | $21.08 | 29 034 |
| Aug 15, 2023 | $21.39 | $21.39 | $21.20 | $21.24 | 27 473 |
