NASDAQ:SRET
Global X SuperDividend REIT ETF Price (Quote)
$19.62
-0.0100 (-0.0509%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.90 | $20.44 | Wednesday, 24th Apr 2024 SRET stock ended at $19.62. This is 0.0509% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.09% from a day low at $19.47 to a day high of $19.68. |
| 90 days | $18.90 | $21.20 | |
| 52 weeks | $18.06 | $22.99 |
| Date | Open | High | Low | Close | Volume |
| Aug 14, 2023 | $21.72 | $21.72 | $21.46 | $21.58 | 36 077 |
| Aug 11, 2023 | $21.80 | $21.95 | $21.75 | $21.88 | 12 196 |
| Aug 10, 2023 | $22.04 | $22.10 | $21.82 | $21.89 | 9 217 |
| Aug 09, 2023 | $22.09 | $22.09 | $21.86 | $21.94 | 25 970 |
| Aug 08, 2023 | $22.02 | $22.15 | $21.89 | $22.05 | 17 262 |
| Aug 07, 2023 | $21.98 | $22.25 | $21.90 | $22.25 | 19 177 |
| Aug 04, 2023 | $21.95 | $22.17 | $21.90 | $21.98 | 27 379 |
| Aug 03, 2023 | $21.85 | $21.90 | $21.68 | $21.90 | 24 658 |
| Aug 02, 2023 | $22.10 | $22.19 | $21.91 | $21.99 | 36 862 |
| Aug 01, 2023 | $22.38 | $22.39 | $22.17 | $22.31 | 34 752 |
| Jul 31, 2023 | $22.55 | $22.63 | $22.36 | $22.42 | 48 346 |
| Jul 28, 2023 | $22.71 | $22.71 | $22.51 | $22.63 | 269 763 |
| Jul 27, 2023 | $22.99 | $22.99 | $22.38 | $22.44 | 32 189 |
| Jul 26, 2023 | $22.71 | $22.86 | $22.68 | $22.86 | 26 771 |
| Jul 25, 2023 | $22.78 | $22.78 | $22.60 | $22.69 | 30 285 |
| Jul 24, 2023 | $22.72 | $22.83 | $22.70 | $22.72 | 65 085 |
| Jul 21, 2023 | $22.93 | $22.99 | $22.68 | $22.70 | 15 971 |
| Jul 20, 2023 | $22.74 | $22.95 | $22.67 | $22.81 | 38 550 |
| Jul 19, 2023 | $22.58 | $22.88 | $22.58 | $22.80 | 114 220 |
| Jul 18, 2023 | $22.47 | $22.60 | $22.42 | $22.55 | 30 076 |
| Jul 17, 2023 | $22.51 | $22.51 | $22.38 | $22.48 | 18 574 |
| Jul 14, 2023 | $22.47 | $22.50 | $22.26 | $22.49 | 29 530 |
| Jul 13, 2023 | $22.33 | $22.49 | $22.22 | $22.49 | 99 548 |
| Jul 12, 2023 | $22.19 | $22.40 | $22.07 | $22.11 | 49 754 |
| Jul 11, 2023 | $21.67 | $21.99 | $21.67 | $21.92 | 48 156 |
