NASDAQ:SRET
Global X SuperDividend REIT ETF Price (Quote)
$19.05
-0.0100 (-0.0525%)
At Close: Apr 18, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $18.90 | $20.44 | Thursday, 18th Apr 2024 SRET stock ended at $19.05. This is 0.0525% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.08% from a day low at $18.97 to a day high of $19.18. |
90 days | $18.90 | $21.20 | |
52 weeks | $18.06 | $22.99 |
Date | Open | High | Low | Close | Volume |
2023-07-03 | $21.54 | $21.75 | $21.54 | $21.75 | 13 835 |
2023-06-30 | $21.52 | $21.60 | $21.39 | $21.48 | 76 566 |
2023-06-29 | $21.20 | $21.47 | $21.09 | $21.46 | 28 349 |
2023-06-28 | $21.20 | $21.20 | $21.04 | $21.18 | 12 356 |
2023-06-27 | $21.13 | $21.24 | $20.97 | $21.21 | 11 864 |
2023-06-26 | $20.68 | $21.06 | $20.63 | $20.93 | 58 509 |
2023-06-23 | $20.99 | $20.99 | $20.61 | $20.63 | 19 692 |
2023-06-22 | $21.34 | $21.48 | $21.01 | $21.10 | 26 645 |
2023-06-21 | $21.63 | $21.63 | $21.40 | $21.51 | 16 656 |
2023-06-20 | $21.81 | $21.85 | $21.62 | $21.69 | 25 554 |
2023-06-16 | $22.03 | $22.13 | $21.85 | $21.92 | 33 251 |
2023-06-15 | $21.75 | $21.95 | $21.72 | $21.90 | 48 769 |
2023-06-14 | $21.71 | $21.79 | $21.59 | $21.72 | 39 417 |
2023-06-13 | $21.58 | $21.65 | $21.43 | $21.59 | 42 299 |
2023-06-12 | $21.48 | $21.55 | $21.40 | $21.55 | 21 329 |
2023-06-09 | $21.69 | $21.69 | $21.46 | $21.55 | 38 296 |
2023-06-08 | $21.74 | $21.74 | $21.42 | $21.67 | 15 783 |
2023-06-07 | $21.47 | $21.72 | $21.37 | $21.71 | 27 952 |
2023-06-06 | $21.06 | $21.43 | $21.05 | $21.41 | 20 802 |
2023-06-05 | $21.21 | $21.30 | $21.05 | $21.05 | 97 862 |
2023-06-02 | $21.10 | $21.48 | $21.10 | $21.48 | 45 444 |
2023-06-01 | $20.84 | $20.94 | $20.74 | $20.89 | 15 525 |
2023-05-31 | $20.62 | $20.85 | $20.51 | $20.85 | 53 169 |
2023-05-30 | $20.65 | $20.74 | $20.60 | $20.70 | 44 553 |
2023-05-26 | $20.47 | $20.72 | $20.36 | $20.64 | 112 347 |