NYSE:SRG
Seritage Growth Properties Stock Price (Quote)
$9.31
+0.0400 (+0.431%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 SRG stock ended at $9.31. This is 0.431% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.63% from a day low at $9.22 to a day high of $9.37. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jun 12, 2023 | $8.54 | $8.70 | $8.46 | $8.52 | 284 640 |
| Jun 09, 2023 | $8.60 | $8.57 | $8.41 | $8.54 | 162 618 |
| Jun 08, 2023 | $8.60 | $8.63 | $8.50 | $8.58 | 188 748 |
| Jun 07, 2023 | $8.40 | $8.63 | $8.41 | $8.58 | 408 908 |
| Jun 06, 2023 | $7.82 | $8.36 | $7.79 | $8.30 | 489 064 |
| Jun 05, 2023 | $7.85 | $7.97 | $7.78 | $7.83 | 375 088 |
| Jun 02, 2023 | $7.75 | $7.94 | $7.71 | $7.84 | 634 552 |
| Jun 01, 2023 | $7.45 | $7.79 | $7.39 | $7.71 | 662 211 |
| May 31, 2023 | $7.47 | $7.56 | $7.38 | $7.44 | 263 673 |
| May 30, 2023 | $7.54 | $7.59 | $7.42 | $7.53 | 340 076 |
| May 26, 2023 | $7.41 | $7.54 | $7.29 | $7.40 | 291 725 |
| May 25, 2023 | $7.25 | $7.40 | $7.20 | $7.30 | 441 727 |
| May 24, 2023 | $7.40 | $7.44 | $7.11 | $7.25 | 1 025 107 |
| May 23, 2023 | $7.65 | $7.86 | $7.43 | $7.44 | 537 415 |
| May 22, 2023 | $7.50 | $7.79 | $7.48 | $7.65 | 672 929 |
| May 19, 2023 | $7.50 | $7.58 | $7.37 | $7.46 | 365 853 |
| May 18, 2023 | $7.62 | $7.69 | $7.44 | $7.51 | 233 421 |
| May 17, 2023 | $7.51 | $7.71 | $7.42 | $7.62 | 530 873 |
| May 16, 2023 | $7.53 | $7.54 | $7.40 | $7.47 | 491 666 |
| May 15, 2023 | $7.56 | $7.71 | $7.50 | $7.60 | 454 647 |
| May 12, 2023 | $7.51 | $7.63 | $7.49 | $7.54 | 534 075 |
| May 11, 2023 | $7.65 | $7.68 | $7.40 | $7.49 | 446 597 |
| May 10, 2023 | $7.69 | $7.88 | $7.54 | $7.79 | 523 264 |
| May 09, 2023 | $7.58 | $7.63 | $7.44 | $7.52 | 304 721 |
| May 08, 2023 | $7.66 | $7.69 | $7.54 | $7.63 | 284 112 |
