NYSE:SRG
Seritage Growth Properties Stock Price (Quote)
$9.41
+0.1000 (+1.07%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 SRG stock ended at $9.41. This is 1.07% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 2.49% from a day low at $9.22 to a day high of $9.45. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Apr 01, 2024 | $9.63 | $9.78 | $9.59 | $9.61 | 492 228 |
| Mar 28, 2024 | $9.44 | $9.67 | $9.44 | $9.65 | 583 549 |
| Mar 27, 2024 | $9.30 | $9.42 | $9.27 | $9.39 | 345 898 |
| Mar 26, 2024 | $9.21 | $9.32 | $9.20 | $9.22 | 150 316 |
| Mar 25, 2024 | $9.14 | $9.23 | $9.13 | $9.15 | 157 395 |
| Mar 22, 2024 | $9.16 | $9.19 | $9.08 | $9.10 | 132 241 |
| Mar 21, 2024 | $9.16 | $9.25 | $9.04 | $9.13 | 249 649 |
| Mar 20, 2024 | $8.94 | $9.19 | $8.94 | $9.14 | 218 103 |
| Mar 19, 2024 | $8.83 | $9.08 | $8.83 | $8.96 | 376 097 |
| Mar 18, 2024 | $8.94 | $8.94 | $8.66 | $8.80 | 612 078 |
| Mar 15, 2024 | $9.09 | $9.18 | $8.97 | $8.97 | 351 864 |
| Mar 14, 2024 | $9.25 | $9.25 | $8.96 | $9.14 | 580 797 |
| Mar 13, 2024 | $9.28 | $9.36 | $9.25 | $9.25 | 279 970 |
| Mar 12, 2024 | $9.36 | $9.36 | $9.26 | $9.31 | 300 892 |
| Mar 11, 2024 | $9.42 | $9.45 | $9.34 | $9.36 | 313 031 |
| Mar 08, 2024 | $9.39 | $9.47 | $9.31 | $9.43 | 153 770 |
| Mar 07, 2024 | $9.43 | $9.43 | $9.33 | $9.37 | 202 201 |
| Mar 06, 2024 | $9.43 | $9.46 | $9.37 | $9.38 | 187 716 |
| Mar 05, 2024 | $9.49 | $9.50 | $9.38 | $9.39 | 214 398 |
| Mar 04, 2024 | $9.50 | $9.61 | $9.39 | $9.54 | 190 927 |
| Mar 01, 2024 | $9.42 | $9.51 | $9.34 | $9.51 | 182 046 |
| Feb 29, 2024 | $9.55 | $9.59 | $9.39 | $9.43 | 192 566 |
| Feb 28, 2024 | $9.53 | $9.62 | $9.46 | $9.47 | 192 263 |
| Feb 27, 2024 | $9.57 | $9.62 | $9.56 | $9.59 | 153 684 |
| Feb 26, 2024 | $9.50 | $9.63 | $9.45 | $9.57 | 239 569 |
