NYSE:SRG
Seritage Growth Properties Stock Price (Quote)
$9.31
+0.0400 (+0.431%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 SRG stock ended at $9.31. This is 0.431% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.63% from a day low at $9.22 to a day high of $9.37. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2024 | $9.62 | $9.72 | $9.57 | $9.64 | 374 044 |
| Feb 21, 2024 | $9.47 | $9.57 | $9.41 | $9.57 | 177 851 |
| Feb 20, 2024 | $9.50 | $9.60 | $9.46 | $9.47 | 213 861 |
| Feb 16, 2024 | $9.56 | $9.65 | $9.40 | $9.58 | 408 956 |
| Feb 15, 2024 | $9.50 | $9.59 | $9.46 | $9.59 | 291 546 |
| Feb 14, 2024 | $9.46 | $9.51 | $9.41 | $9.48 | 161 043 |
| Feb 13, 2024 | $9.35 | $9.41 | $9.20 | $9.38 | 342 946 |
| Feb 12, 2024 | $9.54 | $9.64 | $9.50 | $9.53 | 188 937 |
| Feb 09, 2024 | $9.37 | $9.57 | $9.37 | $9.53 | 346 234 |
| Feb 08, 2024 | $9.47 | $9.63 | $9.46 | $9.55 | 175 816 |
| Feb 07, 2024 | $9.48 | $9.53 | $9.38 | $9.50 | 213 771 |
| Feb 06, 2024 | $9.29 | $9.51 | $9.28 | $9.49 | 382 261 |
| Feb 05, 2024 | $9.18 | $9.30 | $9.18 | $9.27 | 186 768 |
| Feb 02, 2024 | $9.28 | $9.28 | $9.15 | $9.25 | 213 327 |
| Feb 01, 2024 | $9.17 | $9.36 | $9.06 | $9.34 | 252 256 |
| Jan 31, 2024 | $9.34 | $9.41 | $9.14 | $9.15 | 348 811 |
| Jan 30, 2024 | $9.26 | $9.33 | $9.21 | $9.31 | 291 183 |
| Jan 29, 2024 | $9.33 | $9.37 | $9.25 | $9.35 | 194 074 |
| Jan 26, 2024 | $9.31 | $9.36 | $9.23 | $9.35 | 218 499 |
| Jan 25, 2024 | $9.26 | $9.33 | $9.20 | $9.27 | 249 056 |
| Jan 24, 2024 | $9.53 | $9.54 | $9.21 | $9.24 | 407 822 |
| Jan 23, 2024 | $9.56 | $9.58 | $9.28 | $9.43 | 386 260 |
| Jan 22, 2024 | $9.43 | $9.65 | $9.43 | $9.48 | 482 510 |
| Jan 19, 2024 | $9.58 | $9.67 | $9.50 | $9.60 | 659 964 |
| Jan 18, 2024 | $9.63 | $9.63 | $9.44 | $9.53 | 233 741 |
