NYSE:SRG
Seritage Growth Properties Stock Price (Quote)
$9.31
+0.0400 (+0.431%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 SRG stock ended at $9.31. This is 0.431% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.63% from a day low at $9.22 to a day high of $9.37. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2024 | $9.50 | $9.59 | $9.48 | $9.58 | 335 821 |
| Jan 16, 2024 | $9.45 | $9.55 | $9.41 | $9.52 | 245 201 |
| Jan 12, 2024 | $9.55 | $9.75 | $9.53 | $9.55 | 269 038 |
| Jan 11, 2024 | $9.31 | $9.52 | $9.27 | $9.50 | 332 248 |
| Jan 10, 2024 | $9.59 | $9.67 | $9.31 | $9.36 | 641 614 |
| Jan 09, 2024 | $9.33 | $9.60 | $9.32 | $9.59 | 333 891 |
| Jan 08, 2024 | $9.32 | $9.48 | $9.25 | $9.42 | 172 184 |
| Jan 05, 2024 | $9.19 | $9.35 | $9.19 | $9.29 | 249 457 |
| Jan 04, 2024 | $9.27 | $9.39 | $9.24 | $9.28 | 310 352 |
| Jan 03, 2024 | $9.23 | $9.42 | $9.13 | $9.33 | 289 220 |
| Jan 02, 2024 | $9.30 | $9.49 | $9.30 | $9.40 | 153 397 |
| Dec 29, 2023 | $9.60 | $9.67 | $9.34 | $9.35 | 340 497 |
| Dec 28, 2023 | $9.64 | $9.73 | $9.59 | $9.68 | 353 168 |
| Dec 27, 2023 | $9.52 | $9.65 | $9.46 | $9.56 | 303 186 |
| Dec 26, 2023 | $9.34 | $9.52 | $9.34 | $9.44 | 353 287 |
| Dec 22, 2023 | $9.48 | $9.53 | $9.27 | $9.38 | 379 844 |
| Dec 21, 2023 | $9.23 | $9.49 | $9.23 | $9.47 | 334 758 |
| Dec 20, 2023 | $9.12 | $9.48 | $9.06 | $9.19 | 674 155 |
| Dec 19, 2023 | $8.99 | $9.13 | $8.96 | $9.12 | 354 804 |
| Dec 18, 2023 | $9.14 | $9.14 | $8.88 | $8.95 | 466 037 |
| Dec 15, 2023 | $9.05 | $9.05 | $8.78 | $8.96 | 462 119 |
| Dec 14, 2023 | $9.25 | $9.32 | $8.97 | $9.03 | 493 932 |
| Dec 13, 2023 | $8.96 | $9.18 | $8.77 | $9.14 | 655 800 |
| Dec 12, 2023 | $9.08 | $9.08 | $8.86 | $8.94 | 438 894 |
| Dec 11, 2023 | $9.13 | $9.19 | $9.03 | $9.06 | 335 633 |
