NYSE:SRG
Seritage Growth Properties Stock Price (Quote)
$9.41
+0.1000 (+1.07%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 SRG stock ended at $9.41. This is 1.07% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 2.49% from a day low at $9.22 to a day high of $9.45. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Dec 11, 2023 | $9.13 | $9.19 | $9.03 | $9.06 | 335 633 |
| Dec 08, 2023 | $9.14 | $9.26 | $9.08 | $9.18 | 344 719 |
| Dec 07, 2023 | $9.08 | $9.19 | $9.01 | $9.14 | 200 858 |
| Dec 06, 2023 | $9.20 | $9.30 | $9.03 | $9.08 | 273 131 |
| Dec 05, 2023 | $9.23 | $9.29 | $9.14 | $9.20 | 213 789 |
| Dec 04, 2023 | $9.15 | $9.27 | $9.15 | $9.25 | 387 996 |
| Dec 01, 2023 | $8.97 | $9.22 | $8.87 | $9.14 | 276 686 |
| Nov 30, 2023 | $9.07 | $9.07 | $8.89 | $8.99 | 193 515 |
| Nov 29, 2023 | $9.12 | $9.23 | $9.02 | $9.05 | 237 180 |
| Nov 28, 2023 | $9.04 | $9.11 | $8.99 | $9.10 | 172 556 |
| Nov 27, 2023 | $9.00 | $9.20 | $8.96 | $9.11 | 445 841 |
| Nov 24, 2023 | $8.87 | $9.10 | $8.87 | $9.03 | 93 195 |
| Nov 22, 2023 | $8.96 | $8.97 | $8.88 | $8.96 | 89 867 |
| Nov 21, 2023 | $8.95 | $9.00 | $8.86 | $8.92 | 185 221 |
| Nov 20, 2023 | $9.10 | $9.21 | $9.00 | $9.05 | 145 054 |
| Nov 17, 2023 | $8.91 | $9.01 | $8.82 | $9.00 | 307 105 |
| Nov 16, 2023 | $9.13 | $9.13 | $8.90 | $8.94 | 305 876 |
| Nov 15, 2023 | $9.13 | $9.28 | $9.06 | $9.10 | 483 205 |
| Nov 14, 2023 | $9.30 | $9.31 | $9.03 | $9.09 | 614 653 |
| Nov 13, 2023 | $8.99 | $9.17 | $8.94 | $9.03 | 589 511 |
| Nov 10, 2023 | $8.75 | $9.13 | $8.69 | $9.01 | 1 023 079 |
| Nov 09, 2023 | $8.25 | $8.89 | $7.71 | $8.64 | 1 993 168 |
| Nov 08, 2023 | $7.52 | $7.52 | $7.38 | $7.44 | 134 609 |
| Nov 07, 2023 | $7.45 | $7.52 | $7.39 | $7.46 | 142 611 |
| Nov 06, 2023 | $7.84 | $7.84 | $7.49 | $7.51 | 151 503 |
