NYSE:SRG
Seritage Growth Properties Stock Price (Quote)
$9.31
+0.0400 (+0.431%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 SRG stock ended at $9.31. This is 0.431% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.63% from a day low at $9.22 to a day high of $9.37. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2023 | $7.40 | $7.63 | $7.40 | $7.54 | 292 968 |
| Nov 01, 2023 | $7.27 | $7.27 | $7.14 | $7.25 | 129 512 |
| Oct 31, 2023 | $7.27 | $7.28 | $7.07 | $7.24 | 174 019 |
| Oct 30, 2023 | $7.17 | $7.23 | $7.09 | $7.19 | 142 100 |
| Oct 27, 2023 | $7.38 | $7.38 | $7.10 | $7.12 | 351 206 |
| Oct 26, 2023 | $7.39 | $7.48 | $7.35 | $7.38 | 103 965 |
| Oct 25, 2023 | $7.34 | $7.41 | $7.26 | $7.36 | 193 570 |
| Oct 24, 2023 | $7.50 | $7.53 | $7.39 | $7.40 | 179 280 |
| Oct 23, 2023 | $7.51 | $7.58 | $7.41 | $7.41 | 296 911 |
| Oct 20, 2023 | $7.54 | $7.60 | $7.51 | $7.57 | 130 324 |
| Oct 19, 2023 | $7.67 | $7.77 | $7.54 | $7.55 | 180 420 |
| Oct 18, 2023 | $7.82 | $7.83 | $7.66 | $7.72 | 233 400 |
| Oct 17, 2023 | $7.72 | $8.07 | $7.72 | $7.92 | 295 356 |
| Oct 16, 2023 | $7.73 | $7.83 | $7.67 | $7.75 | 186 548 |
| Oct 13, 2023 | $7.75 | $7.80 | $7.66 | $7.72 | 151 456 |
| Oct 12, 2023 | $7.80 | $7.85 | $7.64 | $7.71 | 254 677 |
| Oct 11, 2023 | $7.72 | $7.89 | $7.67 | $7.82 | 215 878 |
| Oct 10, 2023 | $7.50 | $7.75 | $7.50 | $7.67 | 251 463 |
| Oct 09, 2023 | $7.33 | $7.53 | $7.33 | $7.52 | 132 444 |
| Oct 06, 2023 | $7.42 | $7.56 | $7.36 | $7.49 | 145 835 |
| Oct 05, 2023 | $7.40 | $7.49 | $7.33 | $7.48 | 119 209 |
| Oct 04, 2023 | $7.33 | $7.41 | $7.25 | $7.39 | 159 407 |
| Oct 03, 2023 | $7.39 | $7.42 | $7.20 | $7.35 | 303 796 |
| Oct 02, 2023 | $7.73 | $7.76 | $7.41 | $7.47 | 296 055 |
| Sep 29, 2023 | $7.65 | $7.79 | $7.63 | $7.74 | 240 375 |
