NYSE:SRG
Seritage Growth Properties Stock Price (Quote)
$9.31
+0.0400 (+0.431%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 SRG stock ended at $9.31. This is 0.431% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.63% from a day low at $9.22 to a day high of $9.37. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2023 | $7.38 | $7.57 | $7.28 | $7.55 | 209 070 |
| Sep 27, 2023 | $7.29 | $7.66 | $7.29 | $7.37 | 722 356 |
| Sep 26, 2023 | $7.21 | $7.30 | $7.14 | $7.19 | 657 925 |
| Sep 25, 2023 | $7.26 | $7.32 | $7.22 | $7.30 | 307 096 |
| Sep 22, 2023 | $7.40 | $7.54 | $7.34 | $7.34 | 401 283 |
| Sep 21, 2023 | $7.50 | $7.56 | $7.42 | $7.42 | 358 241 |
| Sep 20, 2023 | $7.65 | $7.70 | $7.60 | $7.60 | 264 726 |
| Sep 19, 2023 | $7.68 | $7.69 | $7.61 | $7.61 | 129 651 |
| Sep 18, 2023 | $7.80 | $7.80 | $7.64 | $7.66 | 175 682 |
| Sep 15, 2023 | $7.79 | $7.85 | $7.70 | $7.78 | 233 862 |
| Sep 14, 2023 | $7.74 | $7.85 | $7.72 | $7.83 | 242 859 |
| Sep 13, 2023 | $7.68 | $7.77 | $7.64 | $7.66 | 248 823 |
| Sep 12, 2023 | $7.64 | $7.72 | $7.63 | $7.68 | 406 360 |
| Sep 11, 2023 | $7.57 | $7.74 | $7.54 | $7.65 | 249 898 |
| Sep 08, 2023 | $7.65 | $7.65 | $7.49 | $7.51 | 456 806 |
| Sep 07, 2023 | $7.44 | $7.69 | $7.44 | $7.64 | 278 252 |
| Sep 06, 2023 | $7.50 | $7.55 | $7.42 | $7.48 | 132 751 |
| Sep 05, 2023 | $7.48 | $7.52 | $7.37 | $7.50 | 375 923 |
| Sep 01, 2023 | $7.61 | $7.65 | $7.50 | $7.56 | 216 490 |
| Aug 31, 2023 | $7.80 | $7.86 | $7.55 | $7.55 | 372 154 |
| Aug 30, 2023 | $7.75 | $7.90 | $7.76 | $7.76 | 279 565 |
| Aug 29, 2023 | $7.62 | $7.81 | $7.55 | $7.80 | 349 828 |
| Aug 28, 2023 | $7.50 | $7.76 | $7.51 | $7.60 | 365 610 |
| Aug 25, 2023 | $7.57 | $7.61 | $7.40 | $7.44 | 333 973 |
| Aug 24, 2023 | $7.58 | $7.75 | $7.55 | $7.56 | 286 257 |
