NYSE:SRG
Seritage Growth Properties Stock Price (Quote)
$9.31
+0.0400 (+0.431%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 SRG stock ended at $9.31. This is 0.431% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.63% from a day low at $9.22 to a day high of $9.37. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Aug 23, 2023 | $7.46 | $7.72 | $7.48 | $7.69 | 344 982 |
| Aug 22, 2023 | $7.69 | $7.72 | $7.49 | $7.50 | 500 150 |
| Aug 21, 2023 | $7.85 | $7.87 | $7.40 | $7.66 | 1 102 010 |
| Aug 18, 2023 | $7.73 | $8.02 | $7.70 | $7.95 | 505 061 |
| Aug 17, 2023 | $7.94 | $7.95 | $7.76 | $7.77 | 654 264 |
| Aug 16, 2023 | $7.98 | $8.07 | $7.92 | $7.96 | 393 234 |
| Aug 15, 2023 | $8.55 | $8.78 | $7.84 | $8.03 | 1 614 023 |
| Aug 14, 2023 | $8.83 | $8.94 | $8.69 | $8.89 | 314 396 |
| Aug 11, 2023 | $9.07 | $9.09 | $8.79 | $8.90 | 731 960 |
| Aug 10, 2023 | $9.23 | $9.26 | $9.19 | $9.20 | 165 128 |
| Aug 09, 2023 | $9.21 | $9.30 | $9.05 | $9.20 | 279 748 |
| Aug 08, 2023 | $9.23 | $9.33 | $9.13 | $9.33 | 165 126 |
| Aug 07, 2023 | $9.27 | $9.33 | $9.17 | $9.28 | 171 326 |
| Aug 04, 2023 | $9.13 | $9.35 | $9.11 | $9.21 | 194 448 |
| Aug 03, 2023 | $9.13 | $9.16 | $8.97 | $9.10 | 361 263 |
| Aug 02, 2023 | $9.26 | $9.31 | $9.03 | $9.23 | 233 241 |
| Aug 01, 2023 | $9.32 | $9.45 | $9.32 | $9.38 | 159 165 |
| Jul 31, 2023 | $9.31 | $9.41 | $9.24 | $9.39 | 176 106 |
| Jul 28, 2023 | $9.28 | $9.37 | $9.22 | $9.29 | 266 599 |
| Jul 27, 2023 | $9.34 | $9.34 | $9.13 | $9.15 | 256 292 |
| Jul 26, 2023 | $9.21 | $9.30 | $9.14 | $9.25 | 182 033 |
| Jul 25, 2023 | $9.23 | $9.32 | $9.19 | $9.22 | 162 882 |
| Jul 24, 2023 | $9.34 | $9.39 | $9.23 | $9.26 | 139 315 |
| Jul 21, 2023 | $9.27 | $9.43 | $9.13 | $9.32 | 201 991 |
| Jul 20, 2023 | $9.16 | $9.19 | $9.11 | $9.17 | 182 938 |
