NYSE:SRG
Seritage Growth Properties Stock Price (Quote)
$9.41
+0.1000 (+1.07%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 SRG stock ended at $9.41. This is 1.07% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 2.49% from a day low at $9.22 to a day high of $9.45. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jul 20, 2023 | $9.16 | $9.19 | $9.11 | $9.17 | 182 938 |
| Jul 19, 2023 | $9.26 | $9.35 | $9.19 | $9.22 | 224 495 |
| Jul 18, 2023 | $9.10 | $9.23 | $9.07 | $9.20 | 196 944 |
| Jul 17, 2023 | $9.20 | $9.34 | $9.03 | $9.07 | 259 390 |
| Jul 14, 2023 | $9.60 | $9.54 | $9.21 | $9.29 | 333 642 |
| Jul 13, 2023 | $9.60 | $9.74 | $9.46 | $9.69 | 458 401 |
| Jul 12, 2023 | $9.86 | $9.92 | $9.53 | $9.55 | 385 203 |
| Jul 11, 2023 | $9.39 | $9.60 | $9.42 | $9.48 | 395 328 |
| Jul 10, 2023 | $9.14 | $9.35 | $9.12 | $9.34 | 300 404 |
| Jul 07, 2023 | $9.09 | $9.38 | $9.09 | $9.18 | 340 950 |
| Jul 06, 2023 | $8.95 | $9.12 | $8.85 | $9.10 | 909 550 |
| Jul 05, 2023 | $9.04 | $9.16 | $8.92 | $9.03 | 559 063 |
| Jul 03, 2023 | $8.94 | $9.01 | $8.84 | $8.94 | 184 327 |
| Jun 30, 2023 | $9.06 | $9.08 | $8.85 | $8.92 | 705 563 |
| Jun 29, 2023 | $8.80 | $8.98 | $8.80 | $8.94 | 241 367 |
| Jun 28, 2023 | $8.78 | $8.79 | $8.68 | $8.77 | 285 402 |
| Jun 27, 2023 | $8.42 | $8.78 | $8.41 | $8.75 | 461 479 |
| Jun 26, 2023 | $8.21 | $8.44 | $8.21 | $8.41 | 244 504 |
| Jun 23, 2023 | $8.10 | $8.35 | $8.09 | $8.24 | 418 968 |
| Jun 22, 2023 | $8.21 | $8.27 | $8.13 | $8.25 | 296 906 |
| Jun 21, 2023 | $8.38 | $8.33 | $8.22 | $8.25 | 278 448 |
| Jun 20, 2023 | $8.48 | $8.52 | $8.30 | $8.42 | 407 397 |
| Jun 16, 2023 | $8.46 | $8.49 | $8.33 | $8.43 | 519 796 |
| Jun 15, 2023 | $8.40 | $8.51 | $8.36 | $8.47 | 415 164 |
| Jun 14, 2023 | $8.46 | $8.49 | $8.40 | $8.42 | 552 953 |
